• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.040
• 32.480
• 15,650,000
• 40,500,000
• 20.250
• 1,320,000
• 0.042
• 9,990,000
• 0.041

• 23/02/2026
• 0.060
• 34.580
• 25,520,000
• 31,830,000
• 15.915
• 13,550,000
• 0.060
• 3,270,000
• 0.061

• 20/02/2026
• 0.051
• 33.560
• 2,140,000
• 42,110,000
• 21.055
• 800,000
• 0.054
• 310,000
• 0.054

• 16/02/2026
• 0.052
• 33.720
• 4,770,000
• 42,600,000
• 21.300
• 4,040,000
• 0.051
• 60,000
• 0.048

• 13/02/2026
• 0.046
• 33.080
• 25,270,000
• 46,580,000
• 23.290
• 9,520,000
• 0.044
• 11,880,000
• 0.043

• 12/02/2026
• 0.058
• 34.340
• 7,200,000
• 44,220,000
• 22.110
• 1,450,000
• 0.055
• 4,230,000
• 0.056

• 11/02/2026
• 0.057
• 34.120
• 25,740,000
• 41,440,000
• 20.720
• 1,200,000
• 0.065
• 12,360,000
• 0.062

• 10/02/2026
• 0.070
• 35.520
• 21,490,000
• 30,280,000
• 15.140
• 2,370,000
• 0.066
• 11,230,000
• 0.069

• 09/02/2026
• 0.065
• 35.040
• 4,370,000
• 21,420,000
• 10.710

• 06/02/2026
• 0.053
• 33.700
• 11,480,000
• 21,420,000
• 10.710
• 8,100,000
• 0.057

• 05/02/2026
• 0.058
• 34.200
• 7,970,000
• 13,320,000
• 6.660
• 4,590,000
• 0.051
• 10,000
• 0.058

• 04/02/2026
• 0.068
• 35.160
• 11,860,000
• 17,900,000
• 8.950
• 3,250,000
• 0.059
• 6,800,000
• 0.065

• 03/02/2026
• 0.059
• 34.460
• 2,510,000
• 14,350,000
• 7.175
• 820,000
• 0.063

• 02/02/2026
• 0.052
• 33.500
• 17,820,000
• 13,530,000
• 6.765
• 13,980,000
• 0.055
• 1,970,000
• 0.049

• 30/01/2026
• 0.065
• 34.880
• 13,270,000
• 25,540,000
• 12.770
• 8,240,000
• 0.064
• 1,580,000
• 0.064

• 29/01/2026
• 0.071
• 35.520
• 20,320,000
• 32,200,000
• 16.100
• 4,860,000
• 0.071
• 6,250,000
• 0.069

• 28/01/2026
• 0.067
• 35.180
• 48,050,000
• 30,810,000
• 15.405
• 11,770,000
• 0.063
• 18,390,000
• 0.065

• 27/01/2026
• 0.056
• 34.100
• 20,560,000
• 24,190,000
• 12.095
• 9,510,000
• 0.054

• 26/01/2026
• 0.038
• 32.180
• 9,700,000
• 14,680,000
• 7.340
• 2,430,000
• 0.037
• 3,760,000
• 0.038

• 23/01/2026
• 0.032
• 31.540
• 16,400,000
• 13,350,000
• 6.675
• 4,830,000
• 0.025
• 1,710,000
• 0.030