67767 阿里瑞銀四七牛Ｊ (R 牛證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.123 | 75.300 | 7,720,000 | 3,600,000 | 9.000 | 3,500,000 | 0.117 | 2,080,000 | 0.117 |
| 25/04/2024 | 0.100 | 73.000 | 5,960,000 | 5,020,000 | 12.550 | 1,020,000 | 0.106 | 1,180,000 | 0.105 |
| 24/04/2024 | 0.096 | 72.500 | 9,690,000 | 4,860,000 | 12.150 | 1,600,000 | 0.090 | 1,210,000 | 0.087 |
| 23/04/2024 | 0.069 | 69.800 | 10,520,000 | 5,250,000 | 13.120 | 2,170,000 | 0.065 | 4,960,000 | 0.066 |
| 22/04/2024 | 0.053 | 68.450 | 3,020,000 | 2,460,000 | 6.150 | 1,260,000 | 0.053 | 710,000 | 0.055 |
| 19/04/2024 | 0.036 | 66.700 | 8,090,000 | 3,010,000 | 7.520 | 3,840,000 | 0.035 | 3,080,000 | 0.032 |
| 18/04/2024 | 0.048 | 67.900 | 10,150,000 | 3,770,000 | 9.430 | 4,410,000 | 0.049 | 770,000 | 0.051 |
| 17/04/2024 | 0.050 | 68.000 | 5,170,000 | 7,410,000 | 18.520 | 1,100,000 | 0.043 | 1,950,000 | 0.048 |
| 16/04/2024 | 0.052 | 68.450 | 4,820,000 | 6,560,000 | 16.400 | 310,000 | 0.057 | 3,290,000 | 0.056 |
| 15/04/2024 | 0.075 | 70.400 | 800,000 | 3,580,000 | 8.950 | 180,000 | 0.075 | 620,000 | 0.072 |
| 12/04/2024 | 0.087 | 71.650 | 2,990,000 | 3,140,000 | 7.850 | 730,000 | 0.093 | 1,650,000 | 0.092 |
| 11/04/2024 | 0.113 | 74.200 | 2,540,000 | 2,220,000 | 5.550 | 1,090,000 | 0.104 | 790,000 | 0.105 |
| 10/04/2024 | 0.112 | 73.950 | 5,210,000 | 2,520,000 | 6.300 | 2,630,000 | 0.107 | 1,170,000 | 0.102 |
| 09/04/2024 | 0.076 | 70.500 | 6,140,000 | 3,980,000 | 9.950 | 2,110,000 | 0.075 | 2,630,000 | 0.075 |
| 08/04/2024 | 0.074 | 70.400 | 3,050,000 | 3,460,000 | 8.650 | 2,460,000 | 0.076 | 590,000 | 0.072 |
| 05/04/2024 | 0.071 | 70.050 | 2,590,000 | 5,330,000 | 13.330 | 680,000 | 0.070 | 1,910,000 | 0.074 |
| 03/04/2024 | 0.075 | 70.350 | 5,360,000 | 4,100,000 | 10.250 | 2,360,000 | 0.081 | 2,610,000 | 0.076 |
| 02/04/2024 | 0.080 | 71.000 | 5,310,000 | 3,850,000 | 9.620 | 940,000 | 0.082 | 2,190,000 | 0.074 |
| 28/03/2024 | 0.075 | 70.250 | 8,720,000 | 2,600,000 | 6.500 | 4,740,000 | 0.074 | 2,210,000 | 0.069 |
| 27/03/2024 | 0.058 | 68.800 | 10,520,000 | 5,130,000 | 12.830 | 2,540,000 | 0.059 | 3,760,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
