• 會員
  • 產品服務 / 串流版
  • 設定
67767 阿里瑞銀四七牛Ｊ (R 牛證)
即時 按盤價 跌0.113 -0.010 (-8.130%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.014+40.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.105+1.94%25/10/2024
     67.23023167阿里瑞銀四甲沽Ａ0.089+4.71%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.090+4.65%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.090+7.14%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.091+5.81%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.087+3.57%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.088+6.02%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.100+4.17%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.118+4.42%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.115+3.60%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.116+5.45%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.116+3.57%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.1190.00%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.112+4.67%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.079+5.33%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.082+6.49%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.083+9.21%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.091+5.81%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.080+6.67%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.088+8.64%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.085+4.94%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.086+7.50%02/09/2024
     71.75021349阿里星展四九沽Ａ0.097+3.19%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.097+6.59%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.099+5.32%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.099+5.32%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.0930.00%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.099+4.21%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.104+7.22%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.098+5.38%12/09/2024
21897阿里中銀四乙購Ｂ0.202-6.05%31/12/202472.500     
23039阿里法巴五一購Ｃ0.206-7.21%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.210-4.55%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.199-6.13%31/12/202472.550     
22866阿里國君四乙購Ａ0.221-4.74%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.208-7.96%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.209-6.28%31/12/202472.550     
24572阿里法興四乙購Ｂ0.213-5.75%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.209-6.70%20/12/202472.550     
     74.95018225阿里麥銀四九沽Ａ0.127+4.96%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.139+5.30%25/09/2024
     74.95018661阿里法興四九沽Ａ0.138+5.34%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.139+5.30%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.135+5.47%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.140+5.26%25/09/2024
     74.95019988阿里國君四九沽Ａ0.141+3.68%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.140+3.70%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.131+6.50%02/09/2024
24046阿里中銀五七購Ａ0.255-7.27%30/07/202576.000     
21663阿里中銀四乙購Ａ0.155-8.28%31/12/202477.880     
23040阿里法巴五一購Ｄ0.160-8.05%03/01/202577.880     
24409阿里信證四乙購Ａ0.172-6.52%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.151-8.48%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.161-6.94%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.161-8.52%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.163-7.91%20/12/202477.930     
22973阿里華泰四乙購Ａ0.162-6.90%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.160-9.09%20/12/202477.930     
22998阿里星展四乙購Ａ0.180-10.89%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.150-7.98%02/12/202477.990     
21295阿里星展五六購Ａ0.125-3.85%30/06/202578.000     
24115阿里高盛五六購Ａ0.116-4.13%23/06/202578.030     
24047阿里韓投四甲購Ａ0.156-6.59%25/11/202478.040     
24099阿里法興四甲購Ａ0.146-7.01%25/11/202478.040     
24117阿里摩通四甲購Ａ0.149-8.59%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.149-6.29%25/11/202478.040     
24663阿里國君四甲購Ａ0.1540.00%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.111-6.72%23/06/202578.050     
21575阿里摩利五六購Ａ0.116-4.92%23/06/202578.050     
21591阿里匯豐五六購Ａ0.118-5.60%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.124-5.34%23/06/202578.050     
21640阿里摩通五六購Ａ0.118-5.60%23/06/202578.050     
21647阿里國君五六購Ａ0.121-2.42%23/06/202578.050     
21801阿里法興五六購Ａ0.120-4.76%23/06/202578.050     
21817阿里花旗五六購Ａ0.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.118-5.60%23/06/202578.050     
24291阿里中銀五六購Ａ0.121-3.97%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.063+1.61%21/06/2024
     78.83014111阿里法興四六沽Ａ0.065+3.17%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.066+4.76%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.067+6.35%21/06/2024
     78.83015648阿里星展四六沽Ａ0.069+1.47%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.069+4.55%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.064+6.67%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.066+4.76%28/06/2024
21286阿里麥銀四七購Ｃ0.046-17.86%03/07/202479.880     
21415阿里國君四六購Ｂ0.040-18.37%25/06/202479.930     
21485阿里法興四六購Ｃ0.043-17.31%25/06/202479.930     
21493阿里法巴四六購Ａ0.047-16.07%26/06/202479.930     
21524阿里摩通四六購Ｄ0.042-20.75%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.040-21.57%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.044-16.98%25/06/202479.930     
21564阿里高盛四六購Ｄ0.041-18.00%25/06/202479.930     
22215阿里花旗四六購Ｄ0.044-15.38%25/06/202479.930     
21542阿里法巴五七購Ａ0.209-6.70%03/07/202580.00014493阿里法巴四五沽Ａ0.1090.00%03/05/2024
24548阿里韓投五六購Ａ0.220-5.17%25/06/202580.050     
24574阿里花旗五六購Ｂ0.223-4.70%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.219-4.37%25/06/202580.050     
24672阿里中銀五六購Ｂ0.2250.00%25/06/202580.050     
21427阿里中銀四九購Ａ0.081-10.99%30/09/202482.500     
21541阿里法巴四十購Ｄ0.088-12.00%03/10/202482.500     
21631阿里摩通四九購Ｃ0.081-11.96%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.080-11.11%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.078-12.36%23/09/202482.550     
21894阿里法興四九購Ｃ0.077-12.50%23/09/202482.550     
22008阿里花旗四九購Ｂ0.078-11.36%23/09/202482.550     
22039阿里摩利四九購Ｂ0.081-10.99%23/09/202482.550     
22045阿里國君四九購Ｂ0.076-11.63%23/09/202482.550     
22159阿里高盛四九購Ｃ0.078-9.30%23/09/202482.550     
23148阿里韓投四九購Ａ0.077-4.94%23/09/202482.550     
23214阿里星展四九購Ｂ0.086-13.13%23/09/202482.550     
15155阿里匯豐四九購Ａ0.033-10.81%03/09/202483.000     
15398阿里法巴四九購Ａ0.036-12.20%03/09/202483.000     
16494阿里摩利四八購Ａ0.031-13.89%27/08/202483.050     
16873阿里摩通四八購Ａ0.031-8.82%27/08/202483.050     
18118阿里花旗四八購Ａ0.032-11.11%27/08/202483.050     
20344阿里國君四八購Ｂ0.030-14.29%27/08/202483.050     
20369阿里麥銀四八購Ａ0.031-8.82%27/08/202483.050     
20378阿里法興四八購Ａ0.031-8.82%27/08/202483.050     
20416阿里高盛四八購Ｂ0.031-8.82%27/08/202483.050     
20687阿里星展四八購Ａ0.031-11.43%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.032-11.11%27/08/202483.050     
21306阿里瑞銀四五購Ａ0.0100.00%21/05/202483.780     
21352阿里匯豐四五購Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五購Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五購Ａ0.0100.00%13/05/202483.830     
21443阿里法興四五購Ａ0.0100.00%13/05/202483.830     
16462阿里東亞四乙購Ａ0.053-7.02%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.047-9.62%16/12/202486.850     
20241阿里法巴四乙購Ａ0.051-12.07%16/12/202486.850     
20307阿里花旗四乙購Ａ0.050-9.09%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.050-10.71%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.052-7.14%16/12/202486.850     
21203阿里法興四乙購Ａ0.053-8.62%16/12/202486.850     
20351阿里法巴四十購Ｃ0.055-9.84%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.047-12.96%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.051-13.56%25/09/202490.050     
21287阿里國君四九購Ａ0.056-12.50%25/09/202490.050     
21299阿里華泰四九購Ａ0.052-14.75%25/09/202490.050     
21300阿里摩利四九購Ａ0.049-14.04%25/09/202490.050     
21301阿里法興四九購Ｂ0.051-10.53%25/09/202490.050     
21311阿里摩通四九購Ｂ0.048-14.29%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.051-10.53%25/09/202490.050     
21472阿里高盛四九購Ｂ0.051-8.93%25/09/202490.050     
21293阿里星展四八購Ｂ0.032-20.00%30/08/202491.000     
22406阿里中銀四八購Ａ0.035-14.63%30/08/202491.050     
21298阿里花旗四八購Ｃ0.031-11.43%22/08/202491.800     
21358阿里摩利四八購Ｂ0.029-12.12%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.029-17.14%15/08/202491.850     
21411阿里摩通四八購Ｃ0.024-20.00%15/08/202491.850     
17226阿里法巴四五購Ｂ0.0100.00%03/05/202495.000     
20207阿里麥銀四五購Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八購Ｂ0.018-18.18%02/08/202496.000     
20160阿里摩利四七購Ａ0.015-16.67%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.013-13.33%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.015-16.67%26/07/202496.050     
20769阿里摩通四七購Ｂ0.013-27.78%26/07/202496.050     
15693阿里法巴四十購Ａ0.017-10.53%03/10/2024100.000     
16564阿里高盛四九購Ａ0.0160.00%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.0150.00%03/07/2024100.000     
20251阿里匯豐四六購Ａ0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.012-20.00%25/09/2024100.100     
16594阿里法興四九購Ａ0.015-6.25%26/09/2024100.100     
16608阿里摩通四九購Ａ0.016-5.88%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.016-5.88%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.013-13.33%25/09/2024100.100     
17477阿里星展四九購Ａ0.012-14.29%25/09/2024100.100     
17614阿里花旗四九購Ａ0.0140.00%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八購Ａ0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.0100.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.0120.00%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.0120.00%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.0110.00%26/07/2024105.100     
20658阿里法興四七購Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七購Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.0120.00%27/08/2024120.100     
19944阿里高盛四八購Ａ0.0120.00%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十購Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0110.00%25/09/2024130.100     
12226阿里東亞四四購Ａ0.0100.00%30/04/2024135.000     
13045阿里法巴四五購Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0140.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0140.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0130.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.198-4.35%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金