- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指瑞銀五一牛E
- 0.2550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.255
- 19,115.060
- 0
- 890,000
- 0.300
- 10/05/2024
- 0.248
- 18,963.680
- 100,000
- 890,000
- 0.300
- 100,000
- 0.248
- 09/05/2024
- 0.219
- 18,537.810
- 210,000
- 990,000
- 0.330
- 210,000
- 0.216
- 08/05/2024
- 0.203
- 18,313.860
- 0
- 1,200,000
- 0.400
- 07/05/2024
- 0.213
- 18,479.370
- 0
- 1,200,000
- 0.400
- 06/05/2024
- 0.217
- 18,578.300
- 150,000
- 1,200,000
- 0.400
- 150,000
- 0.215
- 03/05/2024
- 0.212
- 18,475.920
- 20,000
- 1,350,000
- 0.450
- 20,000
- 0.219
- 02/05/2024
- 0.193
- 18,207.130
- 40,000
- 1,370,000
- 0.460
- 30,000
- 0.190
- 30/04/2024
- 0.167
- 17,763.030
- 20,000
- 1,400,000
- 0.470
- 20,000
- 0.165
- 29/04/2024
- 0.165
- 17,746.910
- 110,000
- 1,420,000
- 0.470
- 110,000
- 0.177
- 26/04/2024
- 0.160
- 17,651.150
- 170,000
- 1,530,000
- 0.510
- 170,000
- 0.149
- 25/04/2024
- 0.133
- 17,284.540
- 50,000
- 1,700,000
- 0.570
- 30,000
- 0.138
- 20,000
- 0.129
- 24/04/2024
- 0.126
- 17,201.270
- 1,590,000
- 1,710,000
- 0.570
- 1,460,000
- 0.120
- 130,000
- 0.116
- 23/04/2024
- 0.103
- 16,828.930
- 3,710,000
- 3,040,000
- 1.010
- 3,470,000
- 0.098
- 210,000
- 0.098
- 22/04/2024
- 0.084
- 16,511.690
- 4,980,000
- 6,300,000
- 2.100
- 4,460,000
- 0.086
- 320,000
- 0.085
- 19/04/2024
- 0.065
- 16,224.140
- 10,220,000
- 10,440,000
- 3.480
- 3,750,000
- 0.062
- 6,290,000
- 0.059
- 18/04/2024
- 0.077
- 16,385.870
- 8,080,000
- 7,900,000
- 2.630
- 5,710,000
- 0.076
- 2,270,000
- 0.072
- 17/04/2024
- 0.068
- 16,251.840
- 8,790,000
- 11,340,000
- 3.780
- 3,450,000
- 0.066
- 4,920,000
- 0.065
- 16/04/2024
- 0.068
- 16,248.970
- 6,670,000
- 9,870,000
- 3.290
- 800,000
- 0.074
- 5,870,000
- 0.073
- 15/04/2024
- 0.092
- 16,600.460
- 2,290,000
- 4,800,000
- 1.600
- 1,190,000
- 0.091
- 1,100,000
- 0.088