• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.375
• 25,210.810
• 1,360,000
• 640,000
• 0.320
• 860,000
• 0.372
• 400,000
• 0.374

• 22/07/2026
• 0.345
• 24,892.660
• 1,160,000
• 1,100,000
• 0.550
• 400,000
• 0.355
• 760,000
• 0.351

• 21/07/2026
• 0.375
• 25,132.290
• 1,960,000
• 740,000
• 0.370
• 1,160,000
• 0.373
• 800,000
• 0.368

• 20/07/2026
• 0.370
• 25,143.050
• 2,040,000
• 1,100,000
• 0.550
• 1,240,000
• 0.360
• 800,000
• 0.362

• 17/07/2026
• 0.305
• 24,562.240
• 720,000
• 1,540,000
• 0.770
• 120,000
• 0.335
• 600,000
• 0.323

• 16/07/2026
• 0.360
• 25,008.600
• 1,260,000
• 1,060,000
• 0.530
• 580,000
• 0.369
• 680,000
• 0.369

• 15/07/2026
• 0.325
• 24,681.100
• 1,210,000
• 960,000
• 0.480
• 750,000
• 0.316
• 460,000
• 0.320

• 14/07/2026
• 0.295
• 24,340.730
• 1,090,000
• 1,250,000
• 0.620
• 670,000
• 0.281
• 320,000
• 0.265

• 13/07/2026
• 0.275
• 24,213.720
• 1,330,000
• 1,600,000
• 0.800
• 550,000
• 0.293
• 620,000
• 0.281

• 10/07/2026
• 0.275
• 24,175.120
• 2,000,000
• 1,530,000
• 0.770
• 930,000
• 0.290
• 1,020,000
• 0.290

• 09/07/2026
• 0.260
• 24,030.180
• 1,160,000
• 1,440,000
• 0.720
• 420,000
• 0.268
• 740,000
• 0.265

• 08/07/2026
• 0.275
• 24,199.460
• 2,140,000
• 1,120,000
• 0.560
• 1,810,000
• 0.251
• 330,000
• 0.262

• 07/07/2026
• 0.199
• 23,496.890
• 970,000
• 2,600,000
• 1.300
• 450,000
• 0.225
• 520,000
• 0.212

• 06/07/2026
• 0.210
• 23,616.320
• 1,010,000
• 2,530,000
• 1.260
• 640,000
• 0.210
• 340,000
• 0.205

• 03/07/2026
• 0.187
• 23,350.030
• 1,040,000
• 2,830,000
• 1.420
• 780,000
• 0.194

• 02/07/2026
• 0.153
• 23,055.030
• 3,070,000
• 3,610,000
• 1.800
• 1,150,000
• 0.165
• 1,330,000
• 0.159

• 30/06/2026
• 0.140
• 22,881.020
• 2,010,000
• 3,430,000
• 1.710
• 990,000
• 0.134
• 1,020,000
• 0.131

• 29/06/2026
• 0.150
• 23,026.680
• 1,780,000
• 3,400,000
• 1.700
• 810,000
• 0.151
• 960,000
• 0.150

• 26/06/2026
• 0.119
• 22,671.860
• 1,780,000
• 3,250,000
• 1.620
• 390,000
• 0.121
• 1,390,000
• 0.123

• 25/06/2026
• 0.168
• 23,076.910
• 580,000
• 2,250,000
• 1.120
• 100,000
• 0.175
• 480,000
• 0.176