67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.275 | 24,062.720 | 30,000 | 460,000 | 0.230 | 30,000 | 0.282 | ||
| 14/10/2026 | 0.305 | 24,314.170 | 220,000 | 430,000 | 0.210 | 220,000 | 0.324 | ||
| 13/10/2026 | 0.305 | 24,345.220 | 20,000 | 650,000 | 0.330 | 20,000 | 0.285 | ||
| 12/10/2026 | 0.300 | 24,271.200 | 30,000 | 630,000 | 0.320 | 30,000 | 0.310 | ||
| 09/10/2026 | 0.285 | 24,211.350 | 420,000 | 660,000 | 0.330 | 420,000 | 0.274 | ||
| 08/10/2026 | 0.241 | 23,785.790 | 640,000 | 1,080,000 | 0.540 | 200,000 | 0.248 | 440,000 | 0.247 |
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 310,000 | 840,000 | 0.420 | 310,000 | 0.290 | ||
| 05/10/2026 | 0.260 | 24,040.340 | 0 | 1,150,000 | 0.570 | ||||
| 02/10/2026 | 0.260 | 23,972.290 | 740,000 | 1,150,000 | 0.570 | 740,000 | 0.265 | ||
| 30/09/2026 | 0.330 | 24,613.270 | 0 | 410,000 | 0.210 | ||||
| 29/09/2026 | 0.325 | 24,523.570 | 20,000 | 410,000 | 0.210 | 20,000 | 0.325 | ||
| 28/09/2026 | 0.345 | 24,642.510 | 20,000 | 390,000 | 0.190 | 20,000 | 0.348 | ||
| 25/09/2026 | 0.320 | 24,510.090 | 220,000 | 410,000 | 0.210 | 220,000 | 0.301 | ||
| 24/09/2026 | 0.350 | 24,761.130 | 10,000 | 190,000 | 0.100 | 10,000 | 0.345 | ||
| 23/09/2026 | 0.360 | 24,834.120 | 10,000 | 180,000 | 0.090 | 10,000 | 0.365 | ||
| 22/09/2026 | 0.390 | 25,087.750 | 10,000 | 170,000 | 0.080 | 10,000 | 0.390 | ||
| 21/09/2026 | 0.375 | 25,042.710 | 10,000 | 180,000 | 0.090 | 10,000 | 0.370 | ||
| 18/09/2026 | 0.350 | 24,750.780 | 20,000 | 190,000 | 0.100 | 20,000 | 0.350 | ||
| 17/09/2026 | 0.330 | 24,604.290 | 240,000 | 210,000 | 0.100 | 100,000 | 0.325 | 140,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
