- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒科瑞銀四甲牛B
- 0.158+0.016 (+11.268%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.142
- 3,554.300
- 0
- 900,000
- 0.900
- 24/04/2024
- 0.142
- 3,573.590
- 0
- 900,000
- 0.900
- 23/04/2024
- 0.131
- 3,449.100
- 0
- 900,000
- 0.900
- 22/04/2024
- 0.119
- 3,336.350
- 0
- 900,000
- 0.900
- 19/04/2024
- 0.114
- 3,278.060
- 400,000
- 900,000
- 0.900
- 200,000
- 0.112
- 200,000
- 0.111
- 18/04/2024
- 0.122
- 3,356.820
- 0
- 900,000
- 0.900
- 17/04/2024
- 0.121
- 3,340.220
- 0
- 900,000
- 0.900
- 16/04/2024
- 0.121
- 3,337.850
- 0
- 900,000
- 0.900
- 15/04/2024
- 0.131
- 3,442.490
- 100,000
- 900,000
- 0.900
- 100,000
- 0.126
- 12/04/2024
- 0.135
- 3,474.470
- 0
- 800,000
- 0.800
- 11/04/2024
- 0.142
- 3,538.390
- 0
- 800,000
- 0.800
- 10/04/2024
- 0.142
- 3,552.010
- 0
- 800,000
- 0.800
- 09/04/2024
- 0.135
- 3,478.240
- 0
- 800,000
- 0.800
- 08/04/2024
- 0.131
- 3,444.610
- 0
- 800,000
- 0.800
- 05/04/2024
- 0.131
- 3,450.890
- 100,000
- 800,000
- 0.800
- 100,000
- 0.126
- 03/04/2024
- 0.133
- 3,460.870
- 0
- 700,000
- 0.700
- 02/04/2024
- 0.140
- 3,543.120
- 0
- 700,000
- 0.700
- 28/03/2024
- 0.134
- 3,477.550
- 0
- 700,000
- 0.700
- 27/03/2024
- 0.126
- 3,393.430
- 200,000
- 700,000
- 0.700
- 200,000
- 0.126
- 26/03/2024
- 0.133
- 3,471.490
- 0
- 500,000
- 0.500