67786 恒科瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.180 | 3,947.410 | 0 | 490,000 | 0.490 | ||||
| 08/05/2024 | 0.174 | 3,872.010 | 0 | 490,000 | 0.490 | ||||
| 07/05/2024 | 0.179 | 3,922.540 | 0 | 490,000 | 0.490 | ||||
| 06/05/2024 | 0.186 | 4,007.780 | 0 | 490,000 | 0.490 | ||||
| 03/05/2024 | 0.184 | 3,971.290 | 400,000 | 490,000 | 0.490 | 400,000 | 0.187 | ||
| 02/05/2024 | 0.172 | 3,865.480 | 0 | 890,000 | 0.890 | ||||
| 30/04/2024 | 0.158 | 3,700.670 | 0 | 890,000 | 0.890 | ||||
| 29/04/2024 | 0.158 | 3,713.320 | 10,000 | 890,000 | 0.890 | 10,000 | 0.163 | ||
| 26/04/2024 | 0.158 | 3,718.270 | 0 | 900,000 | 0.900 | ||||
| 25/04/2024 | 0.142 | 3,554.300 | 0 | 900,000 | 0.900 | ||||
| 24/04/2024 | 0.142 | 3,573.590 | 0 | 900,000 | 0.900 | ||||
| 23/04/2024 | 0.131 | 3,449.100 | 0 | 900,000 | 0.900 | ||||
| 22/04/2024 | 0.119 | 3,336.350 | 0 | 900,000 | 0.900 | ||||
| 19/04/2024 | 0.114 | 3,278.060 | 400,000 | 900,000 | 0.900 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/04/2024 | 0.122 | 3,356.820 | 0 | 900,000 | 0.900 | ||||
| 17/04/2024 | 0.121 | 3,340.220 | 0 | 900,000 | 0.900 | ||||
| 16/04/2024 | 0.121 | 3,337.850 | 0 | 900,000 | 0.900 | ||||
| 15/04/2024 | 0.131 | 3,442.490 | 100,000 | 900,000 | 0.900 | 100,000 | 0.126 | ||
| 12/04/2024 | 0.135 | 3,474.470 | 0 | 800,000 | 0.800 | ||||
| 11/04/2024 | 0.142 | 3,538.390 | 0 | 800,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
