• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.180
• 17,284.540
• 5,060,000
• 7,170,000
• 2.868
• 3,830,000
• 0.174
• 860,000
• 0.182

• 24/04/2024
• 0.170
• 17,201.270
• 5,980,000
• 10,140,000
• 4.056
• 5,690,000
• 0.161
• 20,000
• 0.151

• 23/04/2024
• 0.140
• 16,828.930
• 45,120,000
• 15,810,000
• 6.324
• 27,910,000
• 0.132
• 4,860,000
• 0.129

• 22/04/2024
• 0.112
• 16,511.690
• 40,100,000
• 38,860,000
• 15.544
• 23,180,000
• 0.112

• 19/04/2024
• 0.088
• 16,224.140
• 114,090,000
• 62,040,000
• 24.816
• 16,020,000
• 0.086
• 35,220,000
• 0.080

• 18/04/2024
• 0.103
• 16,385.870
• 38,100,000
• 42,840,000
• 17.136
• 15,640,000
• 0.105
• 7,150,000
• 0.101

• 17/04/2024
• 0.092
• 16,251.840
• 56,700,000
• 51,330,000
• 20.532
• 1,740,000
• 0.094
• 8,880,000
• 0.089

• 16/04/2024
• 0.091
• 16,248.970
• 60,460,000
• 44,190,000
• 17.676
• 9,480,000
• 0.098
• 23,970,000
• 0.098

• 15/04/2024
• 0.123
• 16,600.460
• 56,460,000
• 29,700,000
• 11.880
• 11,110,000
• 0.122
• 27,330,000
• 0.120

• 12/04/2024
• 0.135
• 16,721.690
• 9,760,000
• 13,480,000
• 5.392
• 3,900,000
• 0.138
• 5,760,000
• 0.140

• 11/04/2024
• 0.170
• 17,095.030
• 9,960,000
• 11,620,000
• 4.648
• 4,970,000
• 0.161
• 1,860,000
• 0.157

• 10/04/2024
• 0.174
• 17,139.170
• 34,900,000
• 14,730,000
• 5.892
• 15,180,000
• 0.169
• 12,940,000
• 0.166

• 09/04/2024
• 0.146
• 16,828.070
• 10,970,000
• 16,970,000
• 6.788
• 6,130,000
• 0.152
• 3,660,000
• 0.148

• 08/04/2024
• 0.137
• 16,732.850
• 5,890,000
• 19,440,000
• 7.776
• 1,350,000
• 0.138
• 2,460,000
• 0.131

• 05/04/2024
• 0.136
• 16,723.920
• 51,340,000
• 18,330,000
• 7.332
• 15,160,000
• 0.126
• 14,610,000
• 0.129

• 03/04/2024
• 0.137
• 16,725.100
• 5,230,000
• 18,880,000
• 7.552
• 1,900,000
• 0.146
• 3,290,000
• 0.143

• 02/04/2024
• 0.155
• 16,931.520
• 17,540,000
• 17,490,000
• 6.996
• 6,520,000
• 0.160
• 4,750,000
• 0.156

• 28/03/2024
• 0.124
• 16,541.420
• 20,480,000
• 19,260,000
• 7.704
• 10,090,000
• 0.125
• 5,770,000
• 0.111

• 27/03/2024
• 0.109
• 16,392.840
• 41,680,000
• 23,580,000
• 9.432
• 7,380,000
• 0.115
• 14,740,000
• 0.115

• 26/03/2024
• 0.130
• 16,618.320
• 24,480,000
• 16,220,000
• 6.488
• 8,820,000
• 0.131
• 8,460,000
• 0.126