日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.109 | 16,392.840 | 41,680,000 | 23,580,000 | 9.432 | 7,380,000 | 0.115 | 14,740,000 | 0.115 |
26/03/2024 | 0.130 | 16,618.320 | 24,480,000 | 16,220,000 | 6.488 | 8,820,000 | 0.131 | 8,460,000 | 0.126 |
25/03/2024 | 0.118 | 16,473.640 | 24,910,000 | 16,580,000 | 6.632 | 10,250,000 | 0.123 | 5,960,000 | 0.124 |
22/03/2024 | 0.122 | 16,499.470 | 50,810,000 | 20,870,000 | 8.348 | 12,050,000 | 0.114 | 16,010,000 | 0.123 |
21/03/2024 | 0.154 | 16,863.100 | 26,480,000 | 16,910,000 | 6.764 | 9,550,000 | 0.157 | 7,010,000 | 0.154 |
20/03/2024 | 0.128 | 16,543.070 | 12,920,000 | 19,450,000 | 7.780 | 4,770,000 | 0.128 | 5,280,000 | 0.123 |
19/03/2024 | 0.127 | 16,529.480 | 22,960,000 | 18,940,000 | 7.576 | 4,180,000 | 0.128 | 15,330,000 | 0.127 |
18/03/2024 | 0.145 | 16,737.120 | 4,600,000 | 7,790,000 | 3.116 | 3,480,000 | 0.142 | 1,120,000 | 0.141 |
15/03/2024 | 0.139 | 16,720.890 | 15,840,000 | 10,150,000 | 4.060 | 5,860,000 | 0.139 | 9,420,000 | 0.136 |
14/03/2024 | 0.161 | 16,961.660 | 3,650,000 | 6,590,000 | 2.636 | 2,580,000 | 0.176 | 970,000 | 0.168 |
13/03/2024 | 0.175 | 17,082.110 | 7,160,000 | 8,200,000 | 3.280 | 2,680,000 | 0.177 | 3,840,000 | 0.180 |
12/03/2024 | 0.175 | 17,093.500 | 20,060,000 | 7,040,000 | 2.816 | 13,470,000 | 0.153 | 3,450,000 | 0.148 |
11/03/2024 | 0.126 | 16,587.570 | 6,340,000 | 17,060,000 | 6.824 | 3,350,000 | 0.126 | 2,650,000 | 0.128 |
08/03/2024 | 0.109 | 16,353.390 | 28,940,000 | 17,760,000 | 7.104 | 7,820,000 | 0.110 | 8,300,000 | 0.110 |
07/03/2024 | 0.094 | 16,229.780 | 38,020,000 | 17,280,000 | 6.912 | 11,560,000 | 0.095 | 14,050,000 | 0.110 |
06/03/2024 | 0.110 | 16,438.090 | 29,540,000 | 14,790,000 | 5.916 | 9,830,000 | 0.106 | 9,990,000 | 0.109 |
05/03/2024 | 0.084 | 16,162.640 | 31,060,000 | 14,630,000 | 5.852 | 12,100,000 | 0.092 | 12,080,000 | 0.089 |
04/03/2024 | 0.123 | 16,595.970 | 2,680,000 | 14,650,000 | 5.860 | 1,230,000 | 0.122 | 40,000 | 0.117 |
01/03/2024 | 0.124 | 16,589.440 | 23,720,000 | 15,840,000 | 6.336 | 11,550,000 | 0.116 | 7,260,000 | 0.117 |
29/02/2024 | 0.119 | 16,511.440 | 28,230,000 | 20,130,000 | 8.052 | 5,590,000 | 0.120 | 17,510,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰