67811 寧德法興六十牛Ｃ (R 牛證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.530 | 660.000 | 0 | 110,000 | 0.137 | ||||
| 18/05/2026 | 0.570 | 674.500 | 0 | 110,000 | 0.137 | ||||
| 15/05/2026 | 0.570 | 680.000 | 0 | 110,000 | 0.137 | ||||
| 14/05/2026 | 0.580 | 686.000 | 15,000 | 110,000 | 0.137 | 15,000 | 0.590 | ||
| 13/05/2026 | 0.530 | 673.000 | 0 | 125,000 | 0.156 | ||||
| 12/05/2026 | 0.510 | 651.500 | 0 | 125,000 | 0.156 | ||||
| 11/05/2026 | 0.520 | 657.500 | 0 | 125,000 | 0.156 | ||||
| 08/05/2026 | 0.520 | 651.000 | 0 | 125,000 | 0.156 | ||||
| 07/05/2026 | 0.530 | 665.000 | 0 | 125,000 | 0.156 | ||||
| 06/05/2026 | 0.530 | 669.000 | 0 | 125,000 | 0.156 | ||||
| 05/05/2026 | 0.520 | 655.000 | 10,000 | 125,000 | 0.156 | 10,000 | 0.520 | ||
| 04/05/2026 | 0.465 | 631.500 | 30,000 | 135,000 | 0.169 | 30,000 | 0.465 | ||
| 30/04/2026 | 0.435 | 608.000 | 100,000 | 165,000 | 0.206 | 45,000 | 0.435 | 55,000 | 0.446 |
| 29/04/2026 | 0.480 | 627.500 | 0 | 155,000 | 0.194 | ||||
| 28/04/2026 | 0.480 | 629.000 | 20,000 | 155,000 | 0.194 | 20,000 | 0.485 | ||
| 27/04/2026 | 0.540 | 675.500 | 0 | 135,000 | 0.169 | ||||
| 24/04/2026 | 0.590 | 695.000 | 0 | 135,000 | 0.169 | ||||
| 23/04/2026 | 0.600 | 702.500 | 0 | 135,000 | 0.169 | ||||
| 22/04/2026 | 0.600 | 699.000 | 0 | 135,000 | 0.169 | ||||
| 21/04/2026 | 0.620 | 736.000 | 45,000 | 135,000 | 0.169 | 25,000 | 0.620 | 20,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
