67811 恒指法巴六九牛E (R 牛證)
即時 按盤價 升0.124 +0.015 (+13.761%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.10916,392.84041,680,00023,580,0009.4327,380,0000.11514,740,0000.115
26/03/20240.13016,618.32024,480,00016,220,0006.4888,820,0000.1318,460,0000.126
25/03/20240.11816,473.64024,910,00016,580,0006.63210,250,0000.1235,960,0000.124
22/03/20240.12216,499.47050,810,00020,870,0008.34812,050,0000.11416,010,0000.123
21/03/20240.15416,863.10026,480,00016,910,0006.7649,550,0000.1577,010,0000.154
20/03/20240.12816,543.07012,920,00019,450,0007.7804,770,0000.1285,280,0000.123
19/03/20240.12716,529.48022,960,00018,940,0007.5764,180,0000.12815,330,0000.127
18/03/20240.14516,737.1204,600,0007,790,0003.1163,480,0000.1421,120,0000.141
15/03/20240.13916,720.89015,840,00010,150,0004.0605,860,0000.1399,420,0000.136
14/03/20240.16116,961.6603,650,0006,590,0002.6362,580,0000.176970,0000.168
13/03/20240.17517,082.1107,160,0008,200,0003.2802,680,0000.1773,840,0000.180
12/03/20240.17517,093.50020,060,0007,040,0002.81613,470,0000.1533,450,0000.148
11/03/20240.12616,587.5706,340,00017,060,0006.8243,350,0000.1262,650,0000.128
08/03/20240.10916,353.39028,940,00017,760,0007.1047,820,0000.1108,300,0000.110
07/03/20240.09416,229.78038,020,00017,280,0006.91211,560,0000.09514,050,0000.110
06/03/20240.11016,438.09029,540,00014,790,0005.9169,830,0000.1069,990,0000.109
05/03/20240.08416,162.64031,060,00014,630,0005.85212,100,0000.09212,080,0000.089
04/03/20240.12316,595.9702,680,00014,650,0005.8601,230,0000.12240,0000.117
01/03/20240.12416,589.44023,720,00015,840,0006.33611,550,0000.1167,260,0000.117
29/02/20240.11916,511.44028,230,00020,130,0008.0525,590,0000.12017,510,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力