- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時恒指摩通六九牛F
- 0.320+0.005 (+1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.315
- 18,444.110
- 0
- 250,000
- 0.125
- 03/06/2024
- 0.310
- 18,403.040
- 0
- 250,000
- 0.125
- 31/05/2024
- 0.290
- 18,079.610
- 0
- 250,000
- 0.125
- 30/05/2024
- 0.300
- 18,230.190
- 50,000
- 250,000
- 0.125
- 50,000
- 0.311
- 29/05/2024
- 0.330
- 18,477.010
- 0
- 200,000
- 0.100
- 28/05/2024
- 0.355
- 18,821.160
- 0
- 200,000
- 0.100
- 27/05/2024
- 0.355
- 18,827.350
- 0
- 200,000
- 0.100
- 24/05/2024
- 0.335
- 18,608.940
- 0
- 200,000
- 0.100
- 23/05/2024
- 0.360
- 18,868.710
- 0
- 200,000
- 0.100
- 22/05/2024
- 0.390
- 19,195.600
- 20,000
- 200,000
- 0.100
- 20,000
- 0.393
- 21/05/2024
- 0.390
- 19,220.620
- 0
- 220,000
- 0.110
- 20/05/2024
- 0.425
- 19,636.220
- 0
- 220,000
- 0.110
- 17/05/2024
- 0.425
- 19,553.610
- 10,000
- 220,000
- 0.110
- 10,000
- 0.425
- 16/05/2024
- 0.400
- 19,376.530
- 10,000
- 230,000
- 0.115
- 10,000
- 0.400
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 240,000
- 0.120
- 13/05/2024
- 0.375
- 19,115.060
- 30,000
- 240,000
- 0.120
- 30,000
- 0.372
- 10/05/2024
- 0.360
- 18,963.680
- 50,000
- 270,000
- 0.135
- 50,000
- 0.353
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 320,000
- 0.160
- 08/05/2024
- 0.300
- 18,313.860
- 0
- 320,000
- 0.160
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 320,000
- 0.160