67862 騰訊摩通六乙牛Ｕ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.063 | 440.000 | 2,005,000 | ||||||
| 13/08/2026 | 0.066 | 441.000 | 3,840,000 | 2,200,000 | 2.200 | 1,480,000 | 0.078 | 2,130,000 | 0.080 |
| 12/08/2026 | 0.103 | 461.600 | 1,505,000 | 1,550,000 | 1.550 | 620,000 | 0.108 | 455,000 | 0.111 |
| 11/08/2026 | 0.127 | 470.800 | 1,960,000 | 1,715,000 | 1.715 | 720,000 | 0.134 | 1,065,000 | 0.137 |
| 10/08/2026 | 0.151 | 481.400 | 145,000 | 1,370,000 | 1.370 | ||||
| 07/08/2026 | 0.143 | 478.800 | 695,000 | 1,370,000 | 1.370 | 320,000 | 0.137 | 95,000 | 0.141 |
| 06/08/2026 | 0.147 | 479.200 | 895,000 | 1,595,000 | 1.595 | 750,000 | 0.149 | ||
| 05/08/2026 | 0.170 | 492.200 | 2,030,000 | 845,000 | 0.845 | 1,285,000 | 0.174 | 735,000 | 0.174 |
| 04/08/2026 | 0.158 | 487.600 | 3,880,000 | 1,395,000 | 1.395 | 1,710,000 | 0.156 | 2,060,000 | 0.158 |
| 03/08/2026 | 0.167 | 490.400 | 1,865,000 | 1,045,000 | 1.045 | 870,000 | 0.166 | 615,000 | 0.157 |
| 31/07/2026 | 0.136 | 475.200 | 4,535,000 | 1,300,000 | 1.300 | 1,975,000 | 0.130 | 2,300,000 | 0.124 |
| 30/07/2026 | 0.130 | 471.800 | 5,390,000 | 975,000 | 0.975 | 3,020,000 | 0.127 | 2,085,000 | 0.126 |
| 29/07/2026 | 0.119 | 466.400 | 13,425,000 | 1,910,000 | 1.910 | 5,730,000 | 0.109 | 3,560,000 | 0.108 |
| 28/07/2026 | 0.080 | 447.200 | 7,005,000 | 4,080,000 | 4.080 | 2,575,000 | 0.079 | 2,265,000 | 0.076 |
| 27/07/2026 | 0.072 | 443.000 | 5,445,000 | 4,390,000 | 4.390 | 1,200,000 | 0.071 | 1,730,000 | 0.064 |
| 24/07/2026 | 0.052 | 434.600 | 8,395,000 | 3,860,000 | 3.860 | 2,325,000 | 0.051 | 2,945,000 | 0.050 |
| 23/07/2026 | 0.073 | 445.200 | 8,565,000 | 3,240,000 | 3.240 | 2,275,000 | 0.077 | 3,000,000 | 0.078 |
| 22/07/2026 | 0.067 | 440.600 | 4,560,000 | 2,515,000 | 2.515 | 1,250,000 | 0.075 | 445,000 | 0.074 |
| 21/07/2026 | 0.138 | 474.000 | 3,835,000 | 3,320,000 | 3.320 | 575,000 | 0.135 | ||
| 20/07/2026 | 0.142 | 477.800 | 2,300,000 | 2,745,000 | 2.745 | 470,000 | 0.143 | 560,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
