• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.060
• 153.775
• 4,140,000
• 80,000,000
• 100.000

• 13/05/2026
• 0.068
• 158.175
• 9,110,000
• 80,000,000
• 100.000

• 12/05/2026
• 0.076
• 160.175
• 1,890,000
• 80,000,000
• 100.000

• 11/05/2026
• 0.083
• 164.675
• 2,220,000
• 80,000,000
• 100.000
• 480,000
• 0.086

• 08/05/2026
• 0.088
• 165.375
• 4,600,000
• 79,520,000
• 99.400
• 250,000
• 0.098
• 100,000
• 0.093

• 07/05/2026
• 0.075
• 159.475
• 14,000,000
• 79,670,000
• 99.587
• 330,000
• 0.064

• 06/05/2026
• 0.064
• 153.575
• 20,160,000
• 79,340,000
• 99.175
• 17,170,000
• 0.065

• 05/05/2026
• 0.070
• 156.475
• 4,340,000
• 62,170,000
• 77.712
• 20,000
• 0.065
• 2,700,000
• 0.066

• 04/05/2026
• 0.061
• 152.975
• 11,590,000
• 59,490,000
• 74.362
• 80,000
• 0.066
• 10,070,000
• 0.064

• 30/04/2026
• 0.067
• 154.475
• 5,300,000
• 49,500,000
• 61.875
• 1,230,000
• 0.061
• 1,560,000
• 0.066

• 29/04/2026
• 0.065
• 154.075
• 3,970,000
• 49,170,000
• 61.462
• 1,640,000
• 0.065

• 28/04/2026
• 0.056
• 150.475
• 9,500,000
• 47,530,000
• 59.412
• 5,530,000
• 0.057

• 27/04/2026
• 0.064
• 153.375
• 18,610,000
• 53,060,000
• 66.325
• 6,800,000
• 0.063
• 9,680,000
• 0.062

• 24/04/2026
• 0.065
• 153.775
• 840,000
• 50,180,000
• 62.725
• 800,000
• 0.064
• 10,000
• 0.063

• 23/04/2026
• 0.063
• 152.875
• 4,380,000
• 50,970,000
• 63.713
• 2,320,000
• 0.063
• 1,000,000
• 0.062

• 22/04/2026
• 0.074
• 157.475
• 11,520,000
• 52,290,000
• 65.362
• 4,060,000
• 0.074
• 6,250,000
• 0.074

• 21/04/2026
• 0.082
• 161.675
• 14,130,000
• 50,100,000
• 62.625
• 2,220,000
• 0.082
• 3,810,000
• 0.082

• 20/04/2026
• 0.074
• 158.175
• 11,900,000
• 48,510,000
• 60.638
• 4,270,000
• 0.072
• 4,640,000
• 0.072

• 17/04/2026
• 0.070
• 156.375
• 19,410,000
• 48,140,000
• 60.175
• 3,290,000
• 0.072
• 9,720,000
• 0.072

• 16/04/2026
• 0.083
• 162.075
• 34,460,000
• 41,710,000
• 52.138
• 10,680,000
• 0.088
• 15,130,000
• 0.087