67864 泡瑪法興六乙牛Ｂ (R 牛證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 153.400 | 1,910,000 | 9,460,000 | 11.825 | 1,910,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 154.200 | 4,000,000 | 7,550,000 | 9.438 | 1,390,000 | 0.058 | 1,560,000 | 0.058 |
| 01/09/2026 | 0.064 | 155.200 | 2,750,000 | 7,380,000 | 9.225 | 1,100,000 | 0.064 | 1,610,000 | 0.065 |
| 31/08/2026 | 0.066 | 156.100 | 6,500,000 | 6,870,000 | 8.588 | 2,930,000 | 0.067 | 3,570,000 | 0.066 |
| 28/08/2026 | 0.071 | 158.700 | 5,120,000 | 6,230,000 | 7.788 | 2,710,000 | 0.070 | 2,350,000 | 0.069 |
| 27/08/2026 | 0.062 | 154.000 | 1,470,000 | 6,590,000 | 8.238 | 460,000 | 0.063 | ||
| 26/08/2026 | 0.063 | 154.300 | 2,880,000 | 7,050,000 | 8.812 | 1,300,000 | 0.065 | 1,580,000 | 0.064 |
| 25/08/2026 | 0.065 | 155.200 | 1,940,000 | 6,770,000 | 8.462 | 1,300,000 | 0.066 | 620,000 | 0.062 |
| 24/08/2026 | 0.062 | 155.000 | 1,240,000 | 7,450,000 | 9.312 | 770,000 | 0.062 | ||
| 21/08/2026 | 0.051 | 149.000 | 17,310,000 | 8,220,000 | 10.275 | 6,310,000 | 0.047 | 5,500,000 | 0.047 |
| 20/08/2026 | 0.061 | 153.700 | 1,740,000 | 9,030,000 | 11.288 | 630,000 | 0.059 | 1,000,000 | 0.059 |
| 19/08/2026 | 0.055 | 150.500 | 3,440,000 | 8,660,000 | 10.825 | 1,700,000 | 0.056 | 1,570,000 | 0.056 |
| 18/08/2026 | 0.054 | 150.100 | 1,530,000 | 8,790,000 | 10.988 | 1,470,000 | 0.054 | 60,000 | 0.054 |
| 17/08/2026 | 0.062 | 153.500 | 590,000 | 10,200,000 | 12.750 | ||||
| 14/08/2026 | 0.064 | 154.100 | 2,120,000 | 10,200,000 | 12.750 | 1,980,000 | 0.063 | 60,000 | 0.064 |
| 13/08/2026 | 0.061 | 154.200 | 4,610,000 | 12,120,000 | 15.150 | 1,660,000 | 0.059 | 2,680,000 | 0.060 |
| 12/08/2026 | 0.055 | 151.000 | 1,320,000 | 11,100,000 | 13.875 | 50,000 | 0.056 | 1,050,000 | 0.060 |
| 11/08/2026 | 0.059 | 152.700 | 3,260,000 | 10,100,000 | 12.625 | 1,610,000 | 0.062 | 540,000 | 0.061 |
| 10/08/2026 | 0.062 | 154.400 | 10,010,000 | 11,170,000 | 13.962 | 5,560,000 | 0.066 | 3,820,000 | 0.064 |
| 07/08/2026 | 0.069 | 157.800 | 2,260,000 | 12,910,000 | 16.138 | 890,000 | 0.068 | 1,300,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
