67864 泡瑪法興六乙牛Ｂ (R 牛證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.067 | 157.200 | 5,300,000 | ||||||
| 29/04/2026 | 0.065 | 156.800 | 3,970,000 | 49,170,000 | 61.462 | 1,640,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 153.200 | 9,500,000 | 47,530,000 | 59.412 | 5,530,000 | 0.057 | ||
| 27/04/2026 | 0.064 | 156.100 | 18,610,000 | 53,060,000 | 66.325 | 6,800,000 | 0.063 | 9,680,000 | 0.062 |
| 24/04/2026 | 0.065 | 156.500 | 840,000 | 50,180,000 | 62.725 | 800,000 | 0.064 | 10,000 | 0.063 |
| 23/04/2026 | 0.063 | 155.600 | 4,380,000 | 50,970,000 | 63.713 | 2,320,000 | 0.063 | 1,000,000 | 0.062 |
| 22/04/2026 | 0.074 | 160.200 | 11,520,000 | 52,290,000 | 65.362 | 4,060,000 | 0.074 | 6,250,000 | 0.074 |
| 21/04/2026 | 0.082 | 164.400 | 14,130,000 | 50,100,000 | 62.625 | 2,220,000 | 0.082 | 3,810,000 | 0.082 |
| 20/04/2026 | 0.074 | 160.900 | 11,900,000 | 48,510,000 | 60.638 | 4,270,000 | 0.072 | 4,640,000 | 0.072 |
| 17/04/2026 | 0.070 | 159.100 | 19,410,000 | 48,140,000 | 60.175 | 3,290,000 | 0.072 | 9,720,000 | 0.072 |
| 16/04/2026 | 0.083 | 164.800 | 34,460,000 | 41,710,000 | 52.138 | 10,680,000 | 0.088 | 15,130,000 | 0.087 |
| 15/04/2026 | 0.079 | 163.300 | 51,150,000 | 37,260,000 | 46.575 | 18,410,000 | 0.083 | 25,400,000 | 0.083 |
| 14/04/2026 | 0.075 | 161.400 | 22,610,000 | 30,270,000 | 37.838 | 4,320,000 | 0.067 | 4,610,000 | 0.067 |
| 13/04/2026 | 0.055 | 151.500 | 26,380,000 | 29,980,000 | 37.475 | 12,620,000 | 0.057 | 12,150,000 | 0.059 |
| 10/04/2026 | 0.055 | 150.900 | 8,520,000 | 30,450,000 | 38.062 | 3,290,000 | 0.057 | 1,850,000 | 0.058 |
| 09/04/2026 | 0.058 | 152.700 | 18,830,000 | 31,890,000 | 39.862 | 7,070,000 | 0.062 | 4,440,000 | 0.062 |
| 08/04/2026 | 0.056 | 152.600 | 32,590,000 | 34,520,000 | 43.150 | 9,030,000 | 0.053 | ||
| 02/04/2026 | 0.037 | 141.800 | 27,640,000 | 25,490,000 | 31.862 | 5,560,000 | 0.039 | 10,680,000 | 0.039 |
| 01/04/2026 | 0.044 | 145.300 | 20,570,000 | 20,370,000 | 25.462 | 3,860,000 | 0.051 | 2,640,000 | 0.044 |
| 31/03/2026 | 0.042 | 143.600 | 43,350,000 | 21,590,000 | 26.987 | 7,250,000 | 0.044 | 16,500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
