- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時騰訊摩通四八牛O
- 0.232+0.027 (+13.171%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0
- 470,000
- 0.470
- 4,045,000
- 0.225
- 3,555,000
- 0.220
- 30/05/2024
- 0
- 960,000
- 0.960
- 1,150,000
- 0.230
- 2,080,000
- 0.226
- 29/05/2024
- 0
- 30,000
- 0.030
- 5,000
- 0.230
- 28/05/2024
- 0
- 35,000
- 0.035
- 765,000
- 0.249
- 665,000
- 0.245
- 27/05/2024
- 0
- 135,000
- 0.135
- 100,000
- 0.231
- 100,000
- 0.231
- 24/05/2024
- 0
- 135,000
- 0.135
- 100,000
- 0.236
- 23/05/2024
- 0
- 35,000
- 0.035
- 22/05/2024
- 0
- 35,000
- 0.035
- 21/05/2024
- 0
- 35,000
- 0.035
- 20/05/2024
- 0
- 35,000
- 0.035
- 17/05/2024
- 0
- 35,000
- 0.035
- 16/05/2024
- 0
- 35,000
- 0.035
- 14/05/2024
- 0
- 35,000
- 0.035
- 13/05/2024
- 0
- 35,000
- 0.035
- 10/05/2024
- 0
- 35,000
- 0.035
- 50,000
- 0.218
- 09/05/2024
- 0
- 85,000
- 0.085
- 740,000
- 0.208
- 08/05/2024
- 0
- 825,000
- 0.825
- 1,635,000
- 0.213
- 1,470,000
- 0.210
- 07/05/2024
- 0
- 990,000
- 0.990
- 2,125,000
- 0.211
- 2,675,000
- 0.210
- 06/05/2024
- 0
- 440,000
- 0.440
- 9,475,000
- 0.215
- 1,720,000
- 0.214