67874 騰訊摩通四八牛O (R 牛證)
即時 按盤價 升0.219 +0.003 (+1.389%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/05/20240.216369.800740,00085,0000.085740,0000.208
08/05/20240.200361.4003,105,000825,0000.8251,635,0000.2131,470,0000.210
07/05/20240.207365.8004,815,000990,0000.9902,125,0000.2112,675,0000.210
06/05/20240.218370.20012,745,000440,0000.4409,475,0000.2151,720,0000.214
03/05/20240.205364.40010,600,0008,195,0008.1958,645,0000.2111,675,0000.204
02/05/20240.196360.400250,00015,165,00015.165200,0000.18850,0000.188
30/04/20240.172347.20030,00015,315,00015.31530,0000.172
29/04/20240.172347.600200,00015,345,00015.345150,0000.17450,0000.182
26/04/20240.172348.400455,00015,445,00015.445305,0000.169
25/04/20240.153339.400250,00015,750,00015.75090,0000.160120,0000.156
24/04/20240.160344.200840,00015,720,00015.720835,0000.157
23/04/20240.141332.40010,975,00016,555,00016.5557,970,0000.135925,0000.131
22/04/20240.117320.4006,315,00023,600,00023.6002,520,0000.1051,805,0000.102
19/04/20240.083303.8001,120,00024,315,00024.315325,0000.082670,0000.079
18/04/20240.088304.400150,00023,970,00023.97050,0000.092100,0000.076
17/04/20240.077300.8005,00023,920,00023.920
16/04/20240.081301.8002,125,00023,920,00023.9201,605,0000.082
15/04/20240.085304.4002,805,00025,525,00025.525820,0000.0861,480,0000.087
12/04/20240.095309.60041,735,00024,865,00024.86536,235,0000.1041,320,0000.103
11/04/20240.107315.0004,605,00059,780,00059.7801,780,0000.107525,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎