• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.108
• 206.000
• 13,270,000
• 20,070,000
• 25.088
• 6,470,000
• 0.090
• 6,640,000
• 0.091

• 21/01/2026
• 0.085
• 194.400
• 39,330,000
• 19,900,000
• 24.875
• 20,000,000
• 0.083
• 19,210,000
• 0.081

• 20/01/2026
• 0.090
• 197.200
• 1,420,000
• 20,690,000
• 25.862
• 640,000
• 0.088

• 19/01/2026
• 0.056
• 180.800
• 21,690,000
• 21,330,000
• 26.662
• 9,440,000
• 0.053
• 11,200,000
• 0.054

• 16/01/2026
• 0.053
• 178.600
• 13,390,000
• 19,570,000
• 24.463
• 1,820,000
• 0.055
• 10,700,000
• 0.054

• 15/01/2026
• 0.077
• 189.200
• 7,290,000
• 10,690,000
• 13.362
• 4,900,000
• 0.078
• 2,120,000
• 0.081

• 14/01/2026
• 0.081
• 192.000
• 11,330,000
• 13,470,000
• 16.838
• 6,900,000
• 0.080
• 4,240,000
• 0.079

• 13/01/2026
• 0.079
• 191.300
• 11,630,000
• 16,130,000
• 20.162
• 4,220,000
• 0.086
• 7,260,000
• 0.084

• 12/01/2026
• 0.092
• 197.000
• 2,530,000
• 13,090,000
• 16.362
• 1,870,000
• 0.091
• 580,000
• 0.094

• 09/01/2026
• 0.092
• 197.000
• 4,610,000
• 14,380,000
• 17.975
• 2,670,000
• 0.089
• 1,940,000
• 0.092

• 08/01/2026
• 0.095
• 199.400
• 3,910,000
• 15,110,000
• 18.888
• 1,440,000
• 0.090
• 2,200,000
• 0.094

• 07/01/2026
• 0.099
• 200.600
• 12,020,000
• 14,350,000
• 17.938
• 5,060,000
• 0.095

• 06/01/2026
• 0.097
• 199.500
• 11,050,000
• 19,410,000
• 24.262
• 5,720,000
• 0.098
• 4,820,000
• 0.100

• 05/01/2026
• 0.089
• 196.200
• 12,220,000
• 20,310,000
• 25.388
• 2,740,000
• 0.093
• 5,130,000
• 0.095

• 02/01/2026
• 0.084
• 193.100
• 9,850,000
• 17,920,000
• 22.400
• 2,360,000
• 0.086
• 3,530,000
• 0.087

• 31/12/2025
• 0.076
• 187.700
• 25,520,000
• 16,750,000
• 20.938
• 11,680,000
• 0.071
• 13,200,000
• 0.072

• 30/12/2025
• 0.080
• 190.800
• 8,250,000
• 15,230,000
• 19.037
• 2,040,000
• 0.088
• 5,210,000
• 0.081

• 29/12/2025
• 0.097
• 199.900
• 570,000
• 12,060,000
• 15.075
• 500,000
• 0.104

• 24/12/2025
• 0.099
• 200.200
• 4,460,000
• 12,560,000
• 15.700
• 1,800,000
• 0.100
• 1,560,000
• 0.101

• 23/12/2025
• 0.100
• 200.400
• 38,690,000
• 12,800,000
• 16.000
• 20,110,000
• 0.099
• 17,430,000
• 0.099