67914 阿里摩通六乙牛Ｔ (R 牛證)
按盤價 
0.209 -0.011 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.220 | 101.600 | 740,000 | 30,000 | 0.050 | 540,000 | 0.220 | 200,000 | 0.212 |
| 09/11/2026 | 0.250 | 104.600 | 470,000 | 370,000 | 0.617 | 470,000 | 0.253 | ||
| 06/11/2026 | 0.250 | 104.900 | 1,780,000 | 840,000 | 1.400 | 470,000 | 0.250 | 1,310,000 | 0.248 |
| 05/11/2026 | 0.290 | 109.100 | 980,000 | 0 | 0.000 | 940,000 | 0.265 | ||
| 04/11/2026 | 0.207 | 100.600 | 1,990,000 | 940,000 | 1.567 | 510,000 | 0.187 | 1,260,000 | 0.180 |
| 03/11/2026 | 0.199 | 99.550 | 380,000 | 190,000 | 0.317 | 380,000 | 0.202 | ||
| 02/11/2026 | 0.197 | 99.450 | 1,290,000 | 570,000 | 0.950 | 290,000 | 0.203 | 500,000 | 0.204 |
| 30/10/2026 | 0.175 | 97.050 | 570,000 | 360,000 | 0.600 | 320,000 | 0.176 | 250,000 | 0.173 |
| 29/10/2026 | 0.165 | 96.100 | 730,000 | 430,000 | 0.717 | 370,000 | 0.168 | 360,000 | 0.171 |
| 28/10/2026 | 0.192 | 98.900 | 210,000 | 440,000 | 0.733 | 210,000 | 0.190 | ||
| 27/10/2026 | 0.172 | 97.000 | 10,000 | 650,000 | 1.083 | ||||
| 26/10/2026 | 0.182 | 97.950 | 210,000 | 650,000 | 1.083 | 210,000 | 0.174 | ||
| 23/10/2026 | 0.185 | 97.800 | 550,000 | 440,000 | 0.733 | 390,000 | 0.185 | ||
| 22/10/2026 | 0.179 | 97.350 | 20,000 | 50,000 | 0.083 | 20,000 | 0.190 | ||
| 21/10/2026 | 0.243 | 103.700 | 0 | 30,000 | 0.050 | ||||
| 20/10/2026 | 0.265 | 104.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.265 | ||
| 16/10/2026 | 0.300 | 108.800 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
| 15/10/2026 | 0.280 | 106.400 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.305 | 110.500 | 0 | 30,000 | 0.050 | ||||
| 13/10/2026 | 0.285 | 107.200 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
