67914 阿里摩通六乙牛Ｔ (R 牛證)
按盤價 
0.440 -0.040 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.480 | 126.400 | 0 | 20,000 | 0.033 | ||||
| 10/08/2026 | 0.480 | 126.700 | 0 | 20,000 | 0.033 | ||||
| 07/08/2026 | 0.455 | 123.800 | 0 | 20,000 | 0.033 | ||||
| 06/08/2026 | 0.460 | 124.400 | 0 | 20,000 | 0.033 | ||||
| 05/08/2026 | 0.495 | 128.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.495 | ||
| 04/08/2026 | 0.475 | 125.800 | 60,000 | 30,000 | 0.050 | 30,000 | 0.475 | 30,000 | 0.488 |
| 03/08/2026 | 0.460 | 125.200 | 0 | 30,000 | 0.050 | ||||
| 31/07/2026 | 0.380 | 117.000 | 0 | 30,000 | 0.050 | ||||
| 30/07/2026 | 0.335 | 111.800 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.350 | 113.600 | 50,000 | 30,000 | 0.050 | 20,000 | 0.345 | 30,000 | 0.350 |
| 28/07/2026 | 0.330 | 112.000 | 0 | 20,000 | 0.033 | ||||
| 27/07/2026 | 0.320 | 111.000 | 0 | 20,000 | 0.033 | ||||
| 24/07/2026 | 0.310 | 110.000 | 10,000 | 20,000 | 0.033 | 10,000 | 0.310 | ||
| 23/07/2026 | 0.355 | 114.900 | 0 | 10,000 | 0.017 | ||||
| 22/07/2026 | 0.355 | 113.600 | 0 | 10,000 | 0.017 | ||||
| 21/07/2026 | 0.380 | 117.000 | 0 | 10,000 | 0.017 | ||||
| 20/07/2026 | 0.380 | 116.800 | 0 | 10,000 | 0.017 | ||||
| 17/07/2026 | 0.330 | 112.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.325 | ||
| 16/07/2026 | 0.390 | 116.900 | 10,000 | 20,000 | 0.033 | 10,000 | 0.390 | ||
| 15/07/2026 | 0.345 | 113.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
