• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.053
• 36.620
• 52,380,000
• 84,300,000
• 70.250
• 23,600,000
• 0.054
• 16,280,000
• 0.054

• 28/01/2026
• 0.048
• 36.320
• 12,780,000
• 91,620,000
• 76.350
• 760,000
• 0.042
• 2,500,000
• 0.046

• 27/01/2026
• 0.042
• 35.560
• 16,060,000
• 89,880,000
• 74.900
• 4,340,000
• 0.039
• 4,120,000
• 0.042

• 26/01/2026
• 0.039
• 35.220
• 183,040,000
• 90,100,000
• 75.083
• 81,060,000
• 0.039
• 70,300,000
• 0.039

• 23/01/2026
• 0.049
• 36.240
• 35,140,000
• 100,860,000
• 84.050
• 100,000
• 0.049
• 4,280,000
• 0.048

• 22/01/2026
• 0.038
• 35.240
• 213,520,000
• 96,680,000
• 80.567
• 87,260,000
• 0.035
• 100,280,000
• 0.035

• 21/01/2026
• 0.041
• 35.420
• 103,520,000
• 83,660,000
• 69.717
• 19,300,000
• 0.038
• 59,800,000
• 0.039

• 20/01/2026
• 0.042
• 35.480
• 43,280,000
• 43,160,000
• 35.967
• 21,480,000
• 0.044
• 12,240,000
• 0.048

• 19/01/2026
• 0.054
• 36.480
• 32,060,000
• 52,400,000
• 43.667
• 2,800,000
• 0.054
• 25,380,000
• 0.052

• 16/01/2026
• 0.060
• 37.100
• 30,820,000
• 29,820,000
• 24.850
• 20,320,000
• 0.059
• 8,500,000
• 0.061

• 15/01/2026
• 0.069
• 37.860
• 520,000
• 41,640,000
• 34.700

• 14/01/2026
• 0.068
• 37.780
• 2,300,000
• 41,640,000
• 34.700
• 2,120,000
• 0.071

• 13/01/2026
• 0.070
• 37.980
• 8,740,000
• 39,520,000
• 32.933
• 5,480,000
• 0.074
• 680,000
• 0.072

• 12/01/2026
• 0.076
• 38.740
• 3,500,000
• 44,320,000
• 36.933
• 860,000
• 0.070

• 09/01/2026
• 0.067
• 37.820
• 1,980,000
• 43,460,000
• 36.217
• 1,340,000
• 0.071

• 08/01/2026
• 0.070
• 38.020
• 15,100,000
• 44,800,000
• 37.333
• 11,680,000
• 0.068

• 07/01/2026
• 0.071
• 38.160
• 3,740,000
• 33,120,000
• 27.600
• 1,200,000
• 0.072
• 2,000,000
• 0.076

• 06/01/2026
• 0.079
• 38.760
• 3,540,000
• 32,320,000
• 26.933
• 2,220,000
• 0.078
• 680,000
• 0.082

• 05/01/2026
• 0.083
• 39.340
• 5,140,000
• 33,860,000
• 28.217
• 1,700,000
• 0.083
• 1,960,000
• 0.083

• 02/01/2026
• 0.092
• 40.280
• 820,000
• 33,600,000
• 28.000