67926 小米法興六十牛Ｃ (R 牛證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.038 | 35.240 | 213,520,000 | 96,680,000 | 80.567 | 87,260,000 | 0.035 | 100,280,000 | 0.035 |
| 21/01/2026 | 0.041 | 35.420 | 103,520,000 | 83,660,000 | 69.717 | 19,300,000 | 0.038 | 59,800,000 | 0.039 |
| 20/01/2026 | 0.042 | 35.480 | 43,280,000 | 43,160,000 | 35.967 | 21,480,000 | 0.044 | 12,240,000 | 0.048 |
| 19/01/2026 | 0.054 | 36.480 | 32,060,000 | 52,400,000 | 43.667 | 2,800,000 | 0.054 | 25,380,000 | 0.052 |
| 16/01/2026 | 0.060 | 37.100 | 30,820,000 | 29,820,000 | 24.850 | 20,320,000 | 0.059 | 8,500,000 | 0.061 |
| 15/01/2026 | 0.069 | 37.860 | 520,000 | 41,640,000 | 34.700 | ||||
| 14/01/2026 | 0.068 | 37.780 | 2,300,000 | 41,640,000 | 34.700 | 2,120,000 | 0.071 | ||
| 13/01/2026 | 0.070 | 37.980 | 8,740,000 | 39,520,000 | 32.933 | 5,480,000 | 0.074 | 680,000 | 0.072 |
| 12/01/2026 | 0.076 | 38.740 | 3,500,000 | 44,320,000 | 36.933 | 860,000 | 0.070 | ||
| 09/01/2026 | 0.067 | 37.820 | 1,980,000 | 43,460,000 | 36.217 | 1,340,000 | 0.071 | ||
| 08/01/2026 | 0.070 | 38.020 | 15,100,000 | 44,800,000 | 37.333 | 11,680,000 | 0.068 | ||
| 07/01/2026 | 0.071 | 38.160 | 3,740,000 | 33,120,000 | 27.600 | 1,200,000 | 0.072 | 2,000,000 | 0.076 |
| 06/01/2026 | 0.079 | 38.760 | 3,540,000 | 32,320,000 | 26.933 | 2,220,000 | 0.078 | 680,000 | 0.082 |
| 05/01/2026 | 0.083 | 39.340 | 5,140,000 | 33,860,000 | 28.217 | 1,700,000 | 0.083 | 1,960,000 | 0.083 |
| 02/01/2026 | 0.092 | 40.280 | 820,000 | 33,600,000 | 28.000 | ||||
| 31/12/2025 | 0.081 | 39.300 | 6,700,000 | 33,600,000 | 28.000 | 5,820,000 | 0.081 | ||
| 30/12/2025 | 0.083 | 39.360 | 4,740,000 | 39,420,000 | 32.850 | 800,000 | 0.078 | 2,180,000 | 0.080 |
| 29/12/2025 | 0.076 | 38.580 | 2,880,000 | 38,040,000 | 31.700 | 1,800,000 | 0.077 | ||
| 24/12/2025 | 0.083 | 39.220 | 0 | 36,240,000 | 30.200 | ||||
| 23/12/2025 | 0.083 | 39.200 | 2,340,000 | 36,240,000 | 30.200 | 2,240,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
