- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時騰訊瑞銀四九牛D
- 0.245+0.004 (+1.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.241
- 375.000
- 15,000
- 40,000
- 0.040
- 15,000
- 0.242
- 31/05/2024
- 0.215
- 359.800
- 5,000
- 25,000
- 0.030
- 5,000
- 0.242
- 30/05/2024
- 0.228
- 368.000
- 10,000
- 20,000
- 0.020
- 10,000
- 0.229
- 29/05/2024
- 0.234
- 371.000
- 15,000
- 30,000
- 0.030
- 15,000
- 0.245
- 28/05/2024
- 0.255
- 380.200
- 15,000
- 45,000
- 0.040
- 15,000
- 0.255
- 27/05/2024
- 0.245
- 377.400
- 5,000
- 30,000
- 0.030
- 5,000
- 0.241
- 24/05/2024
- 0.245
- 377.000
- 5,000
- 25,000
- 0.030
- 5,000
- 0.249
- 23/05/2024
- 0.250
- 381.800
- 10,000
- 20,000
- 0.020
- 10,000
- 0.246
- 22/05/2024
- 0.265
- 384.400
- 15,000
- 30,000
- 0.030
- 5,000
- 0.260
- 10,000
- 0.265
- 21/05/2024
- 0.255
- 383.600
- 15,000
- 25,000
- 0.030
- 15,000
- 0.257
- 20/05/2024
- 0.280
- 395.000
- 5,000
- 40,000
- 0.040
- 5,000
- 0.280
- 17/05/2024
- 0.285
- 395.000
- 20,000
- 45,000
- 0.040
- 10,000
- 0.285
- 10,000
- 0.295
- 16/05/2024
- 0.275
- 393.600
- 10,020,000
- 45,000
- 0.040
- 10,015,000
- 0.275
- 5,000
- 0.280
- 14/05/2024
- 0.249
- 378.400
- 15,000
- 10,055,000
- 10.050
- 10,000
- 0.247
- 5,000
- 0.250
- 13/05/2024
- 0.240
- 374.800
- 10,000
- 10,060,000
- 10.060
- 10,000
- 0.240
- 10/05/2024
- 0.227
- 367.600
- 10,000
- 10,050,000
- 10.050
- 10,000
- 0.225
- 09/05/2024
- 0.224
- 366.400
- 15,000
- 10,040,000
- 10.040
- 5,000
- 0.207
- 10,000
- 0.224
- 08/05/2024
- 0.209
- 358.000
- 5,000
- 10,035,000
- 10.040
- 5,000
- 0.210
- 07/05/2024
- 0.216
- 362.400
- 5,000
- 10,040,000
- 10.040
- 5,000
- 0.222
- 06/05/2024
- 0.225
- 366.800
- 225,000
- 10,045,000
- 10.040
- 225,000
- 0.224