67932 恒指信證八十熊Ｎ (R 熊證)
按盤價 
0.101 -0.023 (-18.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.124 | 25,898.610 | 160,000 | 40,000 | 0.020 | 110,000 | 0.130 | 50,000 | 0.124 |
| 04/05/2026 | 0.095 | 26,095.880 | 500,000 | 100,000 | 0.050 | 170,000 | 0.086 | 270,000 | 0.084 |
| 30/04/2026 | 0.134 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.118 |
| 29/04/2026 | 0.102 | 26,111.840 | 360,000 | 0 | 0.000 | 180,000 | 0.111 | 180,000 | 0.112 |
| 28/04/2026 | 0.143 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.130 |
| 27/04/2026 | 0.110 | 25,925.650 | 150,000 | 0 | 0.000 | 150,000 | 0.119 | ||
| 24/04/2026 | 0.109 | 25,978.070 | 1,140,000 | 150,000 | 0.080 | 560,000 | 0.114 | 580,000 | 0.115 |
| 23/04/2026 | 0.116 | 25,915.200 | 3,210,000 | 130,000 | 0.070 | 2,590,000 | 0.118 | 260,000 | 0.118 |
| 22/04/2026 | 0.086 | 26,163.240 | 9,730,000 | 2,460,000 | 1.230 | 3,920,000 | 0.091 | 2,580,000 | 0.084 |
| 21/04/2026 | 0.055 | 26,487.480 | 26,250,000 | 3,800,000 | 1.900 | 4,400,000 | 0.058 | 5,240,000 | 0.060 |
| 20/04/2026 | 0.066 | 26,361.070 | 375,210,000 | 2,960,000 | 1.480 | 177,180,000 | 0.067 | 180,100,000 | 0.067 |
| 17/04/2026 | 0.091 | 26,160.330 | 580,000 | 40,000 | 0.020 | 350,000 | 0.091 | 230,000 | 0.096 |
| 16/04/2026 | 0.065 | 26,394.260 | 720,000 | 160,000 | 0.080 | 280,000 | 0.065 | 440,000 | 0.072 |
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.090 |
| 14/04/2026 | 0.121 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.145 | 25,660.850 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 10/04/2026 | 0.123 | 25,893.540 | 60,000 | 10,000 | 0.010 | 30,000 | 0.112 | 30,000 | 0.106 |
| 09/04/2026 | 0.136 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.120 | 25,893.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 | ||
| 02/04/2026 | 0.199 | 25,116.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
