• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.032
• 36.620
• 61,220,000
• 53,220,000
• 44.350
• 7,920,000
• 0.033
• 12,780,000
• 0.033

• 28/01/2026
• 0.030
• 36.320
• 64,060,000
• 48,360,000
• 40.300
• 18,740,000
• 0.028
• 29,980,000
• 0.028

• 27/01/2026
• 0.022
• 35.560
• 18,760,000
• 37,120,000
• 30.930
• 1,640,000
• 0.021
• 200,000
• 0.022

• 26/01/2026
• 0.018
• 35.220
• 23,260,000
• 38,560,000
• 32.130
• 5,360,000
• 0.024
• 4,380,000
• 0.022

• 23/01/2026
• 0.029
• 36.240
• 28,740,000
• 39,540,000
• 32.950
• 680,000
• 0.028
• 3,820,000
• 0.030

• 22/01/2026
• 0.018
• 35.240
• 44,060,000
• 36,400,000
• 30.330
• 19,500,000
• 0.016
• 9,480,000
• 0.018

• 21/01/2026
• 0.021
• 35.420
• 47,160,000
• 46,420,000
• 38.680
• 3,920,000
• 0.016
• 7,520,000
• 0.016

• 20/01/2026
• 0.021
• 35.480
• 23,280,000
• 42,820,000
• 35.680
• 180,000
• 0.024
• 11,620,000
• 0.027

• 19/01/2026
• 0.033
• 36.480
• 7,740,000
• 31,380,000
• 26.150
• 360,000
• 0.033
• 6,720,000
• 0.034

• 16/01/2026
• 0.039
• 37.100
• 5,540,000
• 25,020,000
• 20.850
• 500,000
• 0.043
• 500,000
• 0.041

• 15/01/2026
• 0.047
• 37.860
• 2,940,000
• 25,020,000
• 20.850
• 1,920,000
• 0.047

• 14/01/2026
• 0.046
• 37.780
• 2,020,000
• 23,100,000
• 19.250
• 20,000
• 0.050
• 1,500,000
• 0.049

• 13/01/2026
• 0.048
• 37.980
• 10,460,000
• 21,620,000
• 18.020
• 7,480,000
• 0.053
• 500,000
• 0.050

• 12/01/2026
• 0.055
• 38.740
• 33,300,000
• 28,600,000
• 23.830
• 11,420,000
• 0.050
• 12,180,000
• 0.047

• 09/01/2026
• 0.048
• 37.820
• 9,840,000
• 27,840,000
• 23.200
• 7,840,000
• 0.050

• 08/01/2026
• 0.050
• 38.020
• 1,820,000
• 20,000,000
• 16.670
• 320,000
• 0.047

• 07/01/2026
• 0.050
• 38.160
• 4,900,000
• 19,680,000
• 16.400
• 3,080,000
• 0.055

• 06/01/2026
• 0.058
• 38.760
• 980,000
• 16,600,000
• 13.830
• 20,000
• 0.059
• 200,000
• 0.058

• 05/01/2026
• 0.062
• 39.340
• 4,260,000
• 16,420,000
• 13.680
• 2,700,000
• 0.063
• 860,000
• 0.065

• 02/01/2026
• 0.071
• 40.280
• 13,320,000
• 18,260,000
• 15.220
• 3,960,000
• 0.073
• 7,160,000
• 0.071