67935 中移瑞銀四甲牛Ｄ (R 牛證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.061 | 69.550 | 1,550,000 | 8,435,000 | 8.430 | 440,000 | 0.061 | 450,000 | 0.060 |
| 22/04/2024 | 0.064 | 69.750 | 1,740,000 | 8,425,000 | 8.430 | 430,000 | 0.064 | 500,000 | 0.063 |
| 19/04/2024 | 0.059 | 69.000 | 965,000 | 8,355,000 | 8.360 | 490,000 | 0.057 | 175,000 | 0.054 |
| 18/04/2024 | 0.056 | 68.750 | 3,110,000 | 8,670,000 | 8.670 | 2,650,000 | 0.058 | ||
| 17/04/2024 | 0.057 | 68.850 | 2,290,000 | 11,320,000 | 11.320 | 1,015,000 | 0.054 | 250,000 | 0.049 |
| 16/04/2024 | 0.048 | 67.850 | 2,240,000 | 12,085,000 | 12.080 | 740,000 | 0.050 | 1,290,000 | 0.049 |
| 15/04/2024 | 0.054 | 68.450 | 1,575,000 | 11,535,000 | 11.540 | 1,225,000 | 0.054 | 350,000 | 0.051 |
| 12/04/2024 | 0.051 | 67.900 | 1,320,000 | 12,410,000 | 12.410 | 170,000 | 0.048 | 950,000 | 0.050 |
| 11/04/2024 | 0.056 | 68.700 | 2,050,000 | 11,630,000 | 11.630 | 890,000 | 0.055 | 380,000 | 0.054 |
| 10/04/2024 | 0.057 | 68.950 | 14,275,000 | 12,140,000 | 12.140 | 12,390,000 | 0.056 | 100,000 | 0.054 |
| 09/04/2024 | 0.051 | 68.050 | 2,730,000 | 24,430,000 | 24.430 | 2,335,000 | 0.051 | ||
| 08/04/2024 | 0.048 | 67.900 | 3,870,000 | 26,765,000 | 26.770 | 2,940,000 | 0.050 | ||
| 05/04/2024 | 0.043 | 67.150 | 5,075,000 | 29,705,000 | 29.700 | 215,000 | 0.042 | 3,345,000 | 0.042 |
| 03/04/2024 | 0.048 | 67.550 | 1,540,000 | 26,575,000 | 26.570 | 1,055,000 | 0.047 | 300,000 | 0.047 |
| 02/04/2024 | 0.047 | 67.750 | 1,900,000 | 27,330,000 | 27.330 | 880,000 | 0.046 | 280,000 | 0.045 |
| 28/03/2024 | 0.043 | 66.900 | 3,370,000 | 27,930,000 | 27.930 | 265,000 | 0.045 | 1,150,000 | 0.043 |
| 27/03/2024 | 0.042 | 67.100 | 7,785,000 | 27,045,000 | 27.050 | 1,135,000 | 0.044 | 3,085,000 | 0.042 |
| 26/03/2024 | 0.048 | 67.500 | 4,490,000 | 25,095,000 | 25.090 | 2,620,000 | 0.048 | 15,000 | 0.049 |
| 25/03/2024 | 0.042 | 66.750 | 3,740,000 | 27,700,000 | 27.700 | 2,200,000 | 0.049 | 640,000 | 0.047 |
| 22/03/2024 | 0.048 | 67.250 | 8,875,000 | 29,260,000 | 29.260 | 3,705,000 | 0.050 | 2,295,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
