67935 小米瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.039 | 37.100 | 5,540,000 | 25,020,000 | 20.850 | 500,000 | 0.043 | 500,000 | 0.041 |
| 15/01/2026 | 0.047 | 37.860 | 2,940,000 | 25,020,000 | 20.850 | 1,920,000 | 0.047 | ||
| 14/01/2026 | 0.046 | 37.780 | 2,020,000 | 23,100,000 | 19.250 | 20,000 | 0.050 | 1,500,000 | 0.049 |
| 13/01/2026 | 0.048 | 37.980 | 10,460,000 | 21,620,000 | 18.020 | 7,480,000 | 0.053 | 500,000 | 0.050 |
| 12/01/2026 | 0.055 | 38.740 | 33,300,000 | 28,600,000 | 23.830 | 11,420,000 | 0.050 | 12,180,000 | 0.047 |
| 09/01/2026 | 0.048 | 37.820 | 9,840,000 | 27,840,000 | 23.200 | 7,840,000 | 0.050 | ||
| 08/01/2026 | 0.050 | 38.020 | 1,820,000 | 20,000,000 | 16.670 | 320,000 | 0.047 | ||
| 07/01/2026 | 0.050 | 38.160 | 4,900,000 | 19,680,000 | 16.400 | 3,080,000 | 0.055 | ||
| 06/01/2026 | 0.058 | 38.760 | 980,000 | 16,600,000 | 13.830 | 20,000 | 0.059 | 200,000 | 0.058 |
| 05/01/2026 | 0.062 | 39.340 | 4,260,000 | 16,420,000 | 13.680 | 2,700,000 | 0.063 | 860,000 | 0.065 |
| 02/01/2026 | 0.071 | 40.280 | 13,320,000 | 18,260,000 | 15.220 | 3,960,000 | 0.073 | 7,160,000 | 0.071 |
| 31/12/2025 | 0.061 | 39.300 | 1,860,000 | 15,060,000 | 12.550 | 1,520,000 | 0.064 | 340,000 | 0.062 |
| 30/12/2025 | 0.064 | 39.360 | 3,600,000 | 16,240,000 | 13.530 | 2,080,000 | 0.058 | 1,340,000 | 0.060 |
| 29/12/2025 | 0.056 | 38.580 | 7,440,000 | 16,980,000 | 14.150 | 2,160,000 | 0.060 | 4,760,000 | 0.065 |
| 24/12/2025 | 0.062 | 39.220 | 240,000 | 14,380,000 | 11.980 | 160,000 | 0.064 | 80,000 | 0.063 |
| 23/12/2025 | 0.062 | 39.200 | 700,000 | 14,460,000 | 12.050 | 100,000 | 0.062 | 400,000 | 0.063 |
| 22/12/2025 | 0.068 | 39.800 | 4,060,000 | 14,160,000 | 11.800 | 3,340,000 | 0.073 | 280,000 | 0.069 |
| 19/12/2025 | 0.075 | 40.540 | 6,800,000 | 17,220,000 | 14.350 | 1,200,000 | 0.074 | 5,320,000 | 0.073 |
| 18/12/2025 | 0.072 | 40.200 | 2,100,000 | 13,100,000 | 10.920 | 1,040,000 | 0.071 | 1,060,000 | 0.071 |
| 17/12/2025 | 0.083 | 41.220 | 1,340,000 | 13,080,000 | 10.900 | 380,000 | 0.080 | 480,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
