- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指瑞銀六九牛U
- 0.237+0.007 (+3.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.230
- 17,651.150
- 70,000
- 520,000
- 0.260
- 70,000
- 0.219
- 25/04/2024
- 0.191
- 17,284.540
- 1,040,000
- 590,000
- 0.290
- 1,020,000
- 0.179
- 20,000
- 0.191
- 24/04/2024
- 0.180
- 17,201.270
- 2,580,000
- 1,590,000
- 0.800
- 1,360,000
- 0.174
- 1,220,000
- 0.167
- 23/04/2024
- 0.149
- 16,828.930
- 4,970,000
- 1,730,000
- 0.860
- 2,060,000
- 0.149
- 2,910,000
- 0.139
- 22/04/2024
- 0.120
- 16,511.690
- 300,000
- 880,000
- 0.440
- 230,000
- 0.121
- 10,000
- 0.118
- 19/04/2024
- 0.096
- 16,224.140
- 3,910,000
- 1,100,000
- 0.550
- 1,790,000
- 0.091
- 2,120,000
- 0.087
- 18/04/2024
- 0.114
- 16,385.870
- 1,260,000
- 770,000
- 0.390
- 1,080,000
- 0.113
- 180,000
- 0.099
- 17/04/2024
- 0.100
- 16,251.840
- 1,590,000
- 1,670,000
- 0.830
- 700,000
- 0.099
- 890,000
- 0.097
- 16/04/2024
- 0.100
- 16,248.970
- 830,000
- 1,480,000
- 0.740
- 830,000
- 0.108
- 15/04/2024
- 0.135
- 16,600.460
- 2,490,000
- 650,000
- 0.330
- 1,230,000
- 0.132
- 1,260,000
- 0.127
- 12/04/2024
- 0.145
- 16,721.690
- 270,000
- 620,000
- 0.310
- 120,000
- 0.152
- 150,000
- 0.156
- 11/04/2024
- 0.181
- 17,095.030
- 60,000
- 590,000
- 0.290
- 30,000
- 0.180
- 30,000
- 0.173
- 10/04/2024
- 0.183
- 17,139.170
- 340,000
- 590,000
- 0.290
- 330,000
- 0.178
- 10,000
- 0.171
- 09/04/2024
- 0.156
- 16,828.070
- 1,140,000
- 910,000
- 0.460
- 520,000
- 0.158
- 620,000
- 0.157
- 08/04/2024
- 0.146
- 16,732.850
- 30,000
- 810,000
- 0.400
- 30,000
- 0.143
- 05/04/2024
- 0.148
- 16,723.920
- 30,000
- 840,000
- 0.420
- 10,000
- 0.149
- 20,000
- 0.139
- 03/04/2024
- 0.148
- 16,725.100
- 0
- 830,000
- 0.410
- 02/04/2024
- 0.169
- 16,931.520
- 80,000
- 830,000
- 0.410
- 80,000
- 0.170
- 28/03/2024
- 0.134
- 16,541.420
- 940,000
- 910,000
- 0.460
- 480,000
- 0.141
- 460,000
- 0.131
- 27/03/2024
- 0.118
- 16,392.840
- 320,000
- 930,000
- 0.460
- 50,000
- 0.127
- 270,000
- 0.119