67936 恒指瑞銀六九牛U (R 牛證)
即時 按盤價 升0.134 +0.016 (+13.559%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.13416,541.420940,000
27/03/20240.11816,392.840320,000930,0000.46050,0000.127270,0000.119
26/03/20240.14016,618.320210,000710,0000.360180,0000.14830,0000.134
25/03/20240.12916,473.640150,000860,0000.430150,0000.129
22/03/20240.13016,499.470680,0001,010,0000.510250,0000.131430,0000.130
21/03/20240.16516,863.10010,460,000830,0000.41010,290,0000.172170,0000.165
20/03/20240.13516,543.07020,00010,950,0005.47020,0000.124
19/03/20240.13416,529.480340,00010,930,0005.460160,0000.132180,0000.134
18/03/20240.15316,737.12010,00010,910,0005.46010,0000.154
15/03/20240.14716,720.890190,00010,920,0005.460150,0000.14440,0000.147
14/03/20240.16916,961.66040,00011,030,0005.51020,0000.17220,0000.169
13/03/20240.18417,082.110280,00011,030,0005.510120,0000.187160,0000.190
12/03/20240.18517,093.500610,00010,990,0005.500270,0000.170340,0000.174
11/03/20240.13516,587.570550,00010,920,0005.460330,0000.135220,0000.133
08/03/20240.11716,353.3901,900,00011,030,0005.5101,260,0000.125640,0000.115
07/03/20240.10216,229.7801,700,00011,650,0005.830700,0000.1141,000,0000.104
06/03/20240.11916,438.0904,900,00011,350,0005.6703,720,0000.10760,0000.101
05/03/20240.09216,162.64011,060,00015,010,0007.5101,470,0000.0975,470,0000.095
04/03/20240.13116,595.970120,00011,010,0005.50020,0000.127100,0000.131
01/03/20240.13216,589.440230,00010,930,0005.460110,0000.131120,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力