日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.134 | 16,541.420 | 940,000 | ||||||
27/03/2024 | 0.118 | 16,392.840 | 320,000 | 930,000 | 0.460 | 50,000 | 0.127 | 270,000 | 0.119 |
26/03/2024 | 0.140 | 16,618.320 | 210,000 | 710,000 | 0.360 | 180,000 | 0.148 | 30,000 | 0.134 |
25/03/2024 | 0.129 | 16,473.640 | 150,000 | 860,000 | 0.430 | 150,000 | 0.129 | ||
22/03/2024 | 0.130 | 16,499.470 | 680,000 | 1,010,000 | 0.510 | 250,000 | 0.131 | 430,000 | 0.130 |
21/03/2024 | 0.165 | 16,863.100 | 10,460,000 | 830,000 | 0.410 | 10,290,000 | 0.172 | 170,000 | 0.165 |
20/03/2024 | 0.135 | 16,543.070 | 20,000 | 10,950,000 | 5.470 | 20,000 | 0.124 | ||
19/03/2024 | 0.134 | 16,529.480 | 340,000 | 10,930,000 | 5.460 | 160,000 | 0.132 | 180,000 | 0.134 |
18/03/2024 | 0.153 | 16,737.120 | 10,000 | 10,910,000 | 5.460 | 10,000 | 0.154 | ||
15/03/2024 | 0.147 | 16,720.890 | 190,000 | 10,920,000 | 5.460 | 150,000 | 0.144 | 40,000 | 0.147 |
14/03/2024 | 0.169 | 16,961.660 | 40,000 | 11,030,000 | 5.510 | 20,000 | 0.172 | 20,000 | 0.169 |
13/03/2024 | 0.184 | 17,082.110 | 280,000 | 11,030,000 | 5.510 | 120,000 | 0.187 | 160,000 | 0.190 |
12/03/2024 | 0.185 | 17,093.500 | 610,000 | 10,990,000 | 5.500 | 270,000 | 0.170 | 340,000 | 0.174 |
11/03/2024 | 0.135 | 16,587.570 | 550,000 | 10,920,000 | 5.460 | 330,000 | 0.135 | 220,000 | 0.133 |
08/03/2024 | 0.117 | 16,353.390 | 1,900,000 | 11,030,000 | 5.510 | 1,260,000 | 0.125 | 640,000 | 0.115 |
07/03/2024 | 0.102 | 16,229.780 | 1,700,000 | 11,650,000 | 5.830 | 700,000 | 0.114 | 1,000,000 | 0.104 |
06/03/2024 | 0.119 | 16,438.090 | 4,900,000 | 11,350,000 | 5.670 | 3,720,000 | 0.107 | 60,000 | 0.101 |
05/03/2024 | 0.092 | 16,162.640 | 11,060,000 | 15,010,000 | 7.510 | 1,470,000 | 0.097 | 5,470,000 | 0.095 |
04/03/2024 | 0.131 | 16,595.970 | 120,000 | 11,010,000 | 5.500 | 20,000 | 0.127 | 100,000 | 0.131 |
01/03/2024 | 0.132 | 16,589.440 | 230,000 | 10,930,000 | 5.460 | 110,000 | 0.131 | 120,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰