• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.455
• 26,487.510
• 0
• 23,330,000
• 9.332

• 19/01/2026
• 0.460
• 26,563.900
• 0
• 23,330,000
• 9.332

• 16/01/2026
• 0.480
• 26,844.960
• 800,000
• 23,330,000
• 9.332
• 800,000
• 0.510

• 15/01/2026
• 0.495
• 26,923.620
• 1,000,000
• 22,530,000
• 9.012
• 1,000,000
• 0.520

• 14/01/2026
• 0.495
• 26,999.810
• 3,000,000
• 21,530,000
• 8.612
• 3,000,000
• 0.500

• 13/01/2026
• 0.475
• 26,848.470
• 5,420,000
• 18,530,000
• 7.412
• 5,420,000
• 0.471

• 12/01/2026
• 0.455
• 26,608.480
• 0
• 23,950,000
• 9.580

• 09/01/2026
• 0.420
• 26,231.790
• 0
• 23,950,000
• 9.580

• 08/01/2026
• 0.420
• 26,149.310
• 0
• 23,950,000
• 9.580

• 07/01/2026
• 0.450
• 26,458.950
• 0
• 23,950,000
• 9.580

• 06/01/2026
• 0.465
• 26,710.450
• 0
• 23,950,000
• 9.580

• 05/01/2026
• 0.435
• 26,347.240
• 0
• 23,950,000
• 9.580

• 02/01/2026
• 0.435
• 26,338.470
• 10,000
• 23,950,000
• 9.580
• 10,000
• 0.440

• 31/12/2025
• 0.370
• 25,630.540
• 0
• 23,940,000
• 9.576

• 30/12/2025
• 0.390
• 25,854.600
• 0
• 23,940,000
• 9.576

• 29/12/2025
• 0.380
• 25,635.230
• 0
• 23,940,000
• 9.576

• 24/12/2025
• 0.395
• 25,818.930
• 0
• 23,940,000
• 9.576

• 23/12/2025
• 0.395
• 25,774.140
• 0
• 23,940,000
• 9.576

• 22/12/2025
• 0.395
• 25,801.770
• 10,000
• 23,940,000
• 9.576
• 10,000
• 0.395

• 19/12/2025
• 0.380
• 25,690.530
• 0
• 23,950,000
• 9.580