• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.350
• 25,465.600
• 0
• 23,620,000
• 9.448

• 12/03/2026
• 0.375
• 25,716.760
• 0
• 23,620,000
• 9.448

• 11/03/2026
• 0.375
• 25,898.760
• 0
• 23,620,000
• 9.448

• 10/03/2026
• 0.375
• 25,959.900
• 10,000
• 23,620,000
• 9.448
• 10,000
• 0.370

• 09/03/2026
• 0.325
• 25,408.460
• 10,000
• 23,630,000
• 9.452
• 10,000
• 0.295

• 06/03/2026
• 0.360
• 25,757.290
• 30,000
• 23,620,000
• 9.448
• 30,000
• 0.360

• 05/03/2026
• 0.325
• 25,321.340
• 0
• 23,650,000
• 9.460

• 04/03/2026
• 0.315
• 25,249.480
• 250,000
• 23,650,000
• 9.460
• 250,000
• 0.305

• 03/03/2026
• 0.370
• 25,768.080
• 0
• 23,400,000
• 9.360

• 02/03/2026
• 0.395
• 26,059.850
• 110,000
• 23,400,000
• 9.360
• 110,000
• 0.395

• 27/02/2026
• 0.440
• 26,630.540
• 0
• 23,290,000
• 9.316

• 26/02/2026
• 0.430
• 26,381.020
• 0
• 23,290,000
• 9.316

• 25/02/2026
• 0.460
• 26,765.720
• 80,000
• 23,290,000
• 9.316
• 80,000
• 0.465

• 24/02/2026
• 0.450
• 26,590.320
• 100,000
• 23,370,000
• 9.348
• 100,000
• 0.450

• 23/02/2026
• 0.485
• 27,081.910
• 0
• 23,270,000
• 9.308

• 20/02/2026
• 0.440
• 26,413.350
• 0
• 23,270,000
• 9.308

• 16/02/2026
• 0.455
• 26,705.940
• 40,000
• 23,270,000
• 9.308
• 40,000
• 0.440

• 13/02/2026
• 0.450
• 26,567.120
• 40,000
• 23,230,000
• 9.292
• 40,000
• 0.450

• 12/02/2026
• 0.490
• 27,032.540
• 0
• 23,190,000
• 9.276

• 11/02/2026
• 0.510
• 27,266.380
• 0
• 23,190,000
• 9.276