67940 恒指瑞銀五一牛Ｔ (R 牛證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.124 | 17,201.270 | 2,290,000 | 540,000 | 0.180 | 1,870,000 | 0.115 | 80,000 | 0.120 |
| 23/04/2024 | 0.100 | 16,828.930 | 4,440,000 | 2,330,000 | 0.780 | 3,900,000 | 0.094 | 530,000 | 0.093 |
| 22/04/2024 | 0.081 | 16,511.690 | 5,980,000 | 5,700,000 | 1.900 | 5,040,000 | 0.084 | 530,000 | 0.080 |
| 19/04/2024 | 0.063 | 16,224.140 | 12,340,000 | 10,210,000 | 3.400 | 4,540,000 | 0.059 | 7,100,000 | 0.057 |
| 18/04/2024 | 0.074 | 16,385.870 | 4,440,000 | 7,650,000 | 2.550 | 2,350,000 | 0.073 | 2,060,000 | 0.074 |
| 17/04/2024 | 0.065 | 16,251.840 | 5,580,000 | 7,940,000 | 2.650 | 1,530,000 | 0.063 | 3,510,000 | 0.063 |
| 16/04/2024 | 0.064 | 16,248.970 | 6,980,000 | 5,960,000 | 1.990 | 2,310,000 | 0.070 | 4,360,000 | 0.071 |
| 15/04/2024 | 0.089 | 16,600.460 | 4,100,000 | 3,910,000 | 1.300 | 1,700,000 | 0.088 | 2,400,000 | 0.085 |
| 12/04/2024 | 0.096 | 16,721.690 | 2,900,000 | 3,210,000 | 1.070 | 320,000 | 0.104 | 2,580,000 | 0.103 |
| 11/04/2024 | 0.121 | 17,095.030 | 760,000 | 950,000 | 0.320 | 510,000 | 0.118 | 250,000 | 0.114 |
| 10/04/2024 | 0.125 | 17,139.170 | 950,000 | 1,210,000 | 0.400 | 850,000 | 0.119 | 100,000 | 0.125 |
| 09/04/2024 | 0.105 | 16,828.070 | 2,210,000 | 1,960,000 | 0.650 | 1,580,000 | 0.109 | 630,000 | 0.104 |
| 08/04/2024 | 0.100 | 16,732.850 | 1,980,000 | 2,910,000 | 0.970 | 920,000 | 0.101 | 1,060,000 | 0.097 |
| 05/04/2024 | 0.099 | 16,723.920 | 1,880,000 | 2,770,000 | 0.920 | 970,000 | 0.099 | 910,000 | 0.087 |
| 03/04/2024 | 0.099 | 16,725.100 | 1,820,000 | 2,830,000 | 0.940 | 450,000 | 0.105 | 1,370,000 | 0.103 |
| 02/04/2024 | 0.112 | 16,931.520 | 1,360,000 | 1,910,000 | 0.640 | 1,330,000 | 0.114 | 30,000 | 0.110 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,870,000 | 3,210,000 | 1.070 | 2,290,000 | 0.089 | 580,000 | 0.084 |
| 27/03/2024 | 0.077 | 16,392.840 | 4,710,000 | 4,920,000 | 1.640 | 1,430,000 | 0.087 | 3,240,000 | 0.082 |
| 26/03/2024 | 0.094 | 16,618.320 | 1,790,000 | 3,110,000 | 1.040 | 1,130,000 | 0.097 | 660,000 | 0.089 |
| 25/03/2024 | 0.086 | 16,473.640 | 2,570,000 | 3,580,000 | 1.190 | 1,990,000 | 0.089 | 580,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
