• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.265
• 27,126.950
• 80,000
• 1,630,000
• 0.543
• 80,000
• 0.263

• 26/01/2026
• 0.250
• 26,765.520
• 0
• 1,710,000
• 0.570

• 23/01/2026
• 0.250
• 26,749.510
• 0
• 1,710,000
• 0.570

• 22/01/2026
• 0.239
• 26,629.960
• 0
• 1,710,000
• 0.570

• 21/01/2026
• 0.238
• 26,585.060
• 300,000
• 1,710,000
• 0.570
• 300,000
• 0.238

• 20/01/2026
• 0.237
• 26,487.510
• 100,000
• 1,410,000
• 0.470
• 100,000
• 0.237

• 19/01/2026
• 0.242
• 26,563.900
• 130,000
• 1,310,000
• 0.437
• 130,000
• 0.245

• 16/01/2026
• 0.255
• 26,844.960
• 0
• 1,180,000
• 0.393

• 15/01/2026
• 0.260
• 26,923.620
• 200,000
• 1,180,000
• 0.393
• 200,000
• 0.265

• 14/01/2026
• 0.260
• 26,999.810
• 0
• 1,380,000
• 0.460

• 13/01/2026
• 0.255
• 26,848.470
• 460,000
• 1,380,000
• 0.460
• 260,000
• 0.262
• 200,000
• 0.270

• 12/01/2026
• 0.242
• 26,608.480
• 1,580,000
• 1,440,000
• 0.480
• 1,020,000
• 0.233
• 560,000
• 0.241

• 09/01/2026
• 0.226
• 26,231.790
• 650,000
• 1,900,000
• 0.633
• 160,000
• 0.229
• 490,000
• 0.227

• 08/01/2026
• 0.221
• 26,149.310
• 1,250,000
• 1,570,000
• 0.523
• 380,000
• 0.225
• 870,000
• 0.220

• 07/01/2026
• 0.236
• 26,458.950
• 270,000
• 1,080,000
• 0.360
• 270,000
• 0.236

• 06/01/2026
• 0.248
• 26,710.450
• 860,000
• 810,000
• 0.270
• 860,000
• 0.244

• 05/01/2026
• 0.230
• 26,347.240
• 140,000
• 1,670,000
• 0.557
• 70,000
• 0.230
• 70,000
• 0.230

• 02/01/2026
• 0.230
• 26,338.470
• 5,050,000
• 1,670,000
• 0.557
• 4,680,000
• 0.222
• 300,000
• 0.229

• 31/12/2025
• 0.197
• 25,630.540
• 1,130,000
• 6,050,000
• 2.017
• 1,130,000
• 0.199

• 30/12/2025
• 0.210
• 25,854.600
• 1,390,000
• 4,920,000
• 1.640
• 1,250,000
• 0.212
• 140,000
• 0.206