67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.171 | 25,006.160 | 990,000 | 2,900,000 | 0.967 | 270,000 | 0.171 | 720,000 | 0.163 |
| 27/05/2026 | 0.187 | 25,328.230 | 200,000 | 2,450,000 | 0.817 | 200,000 | 0.187 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 100,000 | 2,250,000 | 0.750 | 100,000 | 0.198 | ||
| 22/05/2026 | 0.198 | 25,606.030 | 140,000 | 2,150,000 | 0.717 | 140,000 | 0.199 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 100,000 | 2,290,000 | 0.763 | 100,000 | 0.188 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 0 | 2,190,000 | 0.730 | ||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 2,190,000 | 0.730 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 0 | 2,190,000 | 0.730 | ||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 2,190,000 | 0.730 | 40,000 | 0.222 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 20,000 | 2,150,000 | 0.717 | 20,000 | 0.243 | ||
| 13/05/2026 | 0.230 | 26,388.440 | 0 | 2,170,000 | 0.723 | ||||
| 12/05/2026 | 0.230 | 26,347.910 | 0 | 2,170,000 | 0.723 | ||||
| 11/05/2026 | 0.230 | 26,406.840 | 30,000 | 2,170,000 | 0.723 | 30,000 | 0.228 | ||
| 08/05/2026 | 0.230 | 26,393.710 | 100,000 | 2,140,000 | 0.713 | 100,000 | 0.230 | ||
| 07/05/2026 | 0.241 | 26,626.280 | 1,170,000 | 2,040,000 | 0.680 | 1,170,000 | 0.237 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 700,000 | 3,210,000 | 1.070 | 700,000 | 0.217 | ||
| 05/05/2026 | 0.203 | 25,898.610 | 400,000 | 3,910,000 | 1.303 | 400,000 | 0.201 | ||
| 04/05/2026 | 0.220 | 26,095.880 | 280,000 | 3,510,000 | 1.170 | 280,000 | 0.221 | ||
| 30/04/2026 | 0.200 | 25,776.530 | 350,000 | 3,790,000 | 1.263 | 200,000 | 0.200 | 150,000 | 0.201 |
| 29/04/2026 | 0.211 | 26,111.840 | 1,750,000 | 3,840,000 | 1.280 | 1,750,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
