• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.023
• 116.300
• 90,725,000
• 18,422,500
• 12.282
• 41,457,500
• 0.023
• 46,815,000
• 0.023

• 27/01/2026
• 0.020
• 113.500
• 2,245,000
• 13,065,000
• 8.710
• 845,000
• 0.023
• 670,000
• 0.022

• 26/01/2026
• 0.025
• 116.000
• 13,025,000
• 13,240,000
• 8.827
• 5,570,000
• 0.024
• 5,635,000
• 0.025

• 23/01/2026
• 0.023
• 114.800
• 915,000
• 13,175,000
• 8.783
• 105,000
• 0.023
• 610,000
• 0.024

• 22/01/2026
• 0.020
• 113.900
• 3,167,500
• 12,670,000
• 8.447
• 2,735,000
• 0.019
• 227,500
• 0.022

• 21/01/2026
• 0.019
• 112.800
• 13,242,500
• 15,177,500
• 10.118
• 5,282,500
• 0.019
• 7,807,500
• 0.019

• 20/01/2026
• 0.018
• 112.400
• 6,705,000
• 12,652,500
• 8.435
• 3,302,500
• 0.019
• 3,302,500
• 0.020

• 19/01/2026
• 0.018
• 112.300
• 3,872,500
• 12,652,500
• 8.435
• 3,860,000
• 0.018
• 12,500
• 0.018

• 16/01/2026
• 0.020
• 113.600
• 5,612,500
• 16,500,000
• 11.000
• 475,000
• 0.022
• 4,837,500
• 0.021

• 15/01/2026
• 0.024
• 115.100
• 6,695,000
• 12,137,500
• 8.092
• 2,647,500
• 0.024
• 3,922,500
• 0.025

• 14/01/2026
• 0.026
• 115.900
• 6,020,000
• 10,862,500
• 7.242
• 5,800,000
• 0.025
• 220,000
• 0.026

• 13/01/2026
• 0.028
• 117.400
• 8,835,000
• 16,442,500
• 10.962
• 6,472,500
• 0.031
• 200,000
• 0.029

• 12/01/2026
• 0.026
• 116.900
• 20,200,000
• 22,715,000
• 15.143
• 6,897,500
• 0.024
• 12,002,500
• 0.027

• 09/01/2026
• 0.023
• 114.600
• 1,212,500
• 17,610,000
• 11.740

• 08/01/2026
• 0.018
• 111.700
• 6,247,500
• 17,610,000
• 11.740
• 5,635,000
• 0.018

• 07/01/2026
• 0.022
• 114.000
• 3,037,500
• 11,975,000
• 7.983
• 3,027,500
• 0.022
• 10,000
• 0.023

• 06/01/2026
• 0.024
• 115.500
• 4,447,500
• 14,992,500
• 9.995
• 3,737,500
• 0.026

• 05/01/2026
• 0.021
• 113.700
• 2,472,500
• 11,255,000
• 7.503
• 2,472,500
• 0.023

• 02/01/2026
• 0.024
• 115.100
• 5,727,500
• 13,727,500
• 9.152
• 1,645,000
• 0.023
• 4,022,500
• 0.024

• 31/12/2025
• 0.017
• 111.600
• 1,330,000
• 11,350,000
• 7.567
• 1,055,000
• 0.017
• 275,000
• 0.017