• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 116.100
• 0
• 7,750,000
• 5.167

• 03/12/2025
• 0.025
• 115.500
• 0
• 7,750,000
• 5.167

• 02/12/2025
• 0.026
• 116.000
• 260,000
• 7,750,000
• 5.167
• 260,000
• 0.028

• 01/12/2025
• 0.027
• 117.100
• 250,000
• 8,010,000
• 5.340
• 212,500
• 0.027

• 28/11/2025
• 0.028
• 116.500
• 11,322,500
• 7,797,500
• 5.198
• 7,022,500
• 0.028
• 4,262,500
• 0.029

• 27/11/2025
• 0.027
• 116.200
• 14,077,500
• 10,557,500
• 7.038
• 7,427,500
• 0.026
• 6,550,000
• 0.027

• 26/11/2025
• 0.024
• 114.800
• 4,677,500
• 11,435,000
• 7.623
• 1,180,000
• 0.024
• 3,397,500
• 0.025

• 25/11/2025
• 0.019
• 112.400
• 7,997,500
• 9,217,500
• 6.145
• 5,730,000
• 0.019
• 2,267,500
• 0.019

• 24/11/2025
• 0.020
• 112.400
• 7,567,500
• 12,680,000
• 8.453
• 2,602,500
• 0.020
• 4,025,000
• 0.021

• 21/11/2025
• 0.015
• 110.300
• 8,630,000
• 11,257,500
• 7.505
• 3,442,500
• 0.017
• 2,937,500
• 0.016

• 20/11/2025
• 0.021
• 113.500
• 7,027,500
• 11,762,500
• 7.842
• 2,757,500
• 0.021
• 4,150,000
• 0.022

• 19/11/2025
• 0.023
• 113.500
• 1,500,000
• 10,370,000
• 6.913
• 935,000
• 0.023

• 18/11/2025
• 0.024
• 114.300
• 3,200,000
• 9,435,000
• 6.290
• 2,000,000
• 0.024

• 17/11/2025
• 0.025
• 115.400
• 13,860,000
• 11,435,000
• 7.623
• 10,075,000
• 0.026
• 3,165,000
• 0.024

• 14/11/2025
• 0.028
• 116.900
• 25,565,000
• 18,345,000
• 12.230
• 12,207,500
• 0.032
• 13,087,500
• 0.029

• 13/11/2025
• 0.043
• 124.400
• 8,660,000
• 17,465,000
• 11.643
• 2,750,000
• 0.038
• 5,135,000
• 0.043

• 12/11/2025
• 0.043
• 124.700
• 7,887,500
• 15,080,000
• 10.053
• 50,000
• 0.043
• 6,875,000
• 0.043

• 11/11/2025
• 0.040
• 123.100
• 8,412,500
• 8,255,000
• 5.503
• 4,395,000
• 0.038
• 3,815,000
• 0.039

• 10/11/2025
• 0.043
• 124.500
• 5,135,000
• 8,835,000
• 5.890
• 4,635,000
• 0.042

• 07/11/2025
• 0.043
• 124.000
• 10,000
• 4,200,000
• 2.800
• 10,000
• 0.043