67976 華虹法巴六十牛Ｅ (R 牛證)
按盤價 
0.177 -0.036 (-16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.213 | 120.900 | 3,090,000 | 330,000 | 0.550 | 960,000 | 0.219 | 610,000 | 0.249 |
| 31/08/2026 | 0.230 | 123.000 | 1,090,000 | 680,000 | 1.133 | 220,000 | 0.156 | 540,000 | 0.242 |
| 28/08/2026 | 0.208 | 120.600 | 3,140,000 | 360,000 | 0.600 | 1,220,000 | 0.219 | 1,320,000 | 0.222 |
| 27/08/2026 | 0.236 | 122.800 | 4,040,000 | 260,000 | 0.433 | 1,840,000 | 0.219 | 1,740,000 | 0.214 |
| 26/08/2026 | 0.178 | 117.500 | 210,000 | 360,000 | 0.600 | 20,000 | 0.143 | 160,000 | 0.181 |
| 25/08/2026 | 0.105 | 110.400 | 360,000 | 220,000 | 0.367 | 120,000 | 0.107 | 120,000 | 0.089 |
| 24/08/2026 | 0.088 | 108.800 | 80,000 | 220,000 | 0.367 | 30,000 | 0.097 | 20,000 | 0.088 |
| 21/08/2026 | 0.152 | 114.800 | 230,000 | 230,000 | 0.383 | 230,000 | 0.144 | ||
| 20/08/2026 | 0.118 | 111.900 | 40,000 | 0 | 0.000 | 30,000 | 0.115 | 10,000 | 0.100 |
| 19/08/2026 | 0.131 | 113.700 | 100,000 | 20,000 | 0.033 | 40,000 | 0.129 | 60,000 | 0.140 |
| 18/08/2026 | 0.295 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.395 | 139.900 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 14/08/2026 | 0.300 | 130.200 | 70,000 | 10,000 | 0.017 | 30,000 | 0.300 | 40,000 | 0.323 |
| 13/08/2026 | 0.470 | 147.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.430 | 142.800 | 180,000 | 0 | 0.000 | 180,000 | 0.355 | ||
| 11/08/2026 | 0.340 | 133.300 | 0 | 180,000 | 0.300 | ||||
| 10/08/2026 | 0.380 | 137.500 | 0 | 180,000 | 0.300 | ||||
| 07/08/2026 | 0.400 | 141.200 | 0 | 180,000 | 0.300 | ||||
| 06/08/2026 | 0.370 | 136.700 | 0 | 180,000 | 0.300 | ||||
| 05/08/2026 | 0.410 | 141.500 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
