67976 華虹法巴六十牛Ｅ (R 牛證)
按盤價 
0.375 -0.205 (-35.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.580 | 157.400 | 0 | 830,000 | 1.383 | ||||
| 15/07/2026 | 0.690 | 169.300 | 630,000 | 830,000 | 1.383 | 630,000 | 0.700 | ||
| 14/07/2026 | 0.720 | 171.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.720 | ||
| 13/07/2026 | 0.720 | 172.300 | 130,000 | 0 | 0.000 | 130,000 | 0.789 | ||
| 10/07/2026 | 0.850 | 185.500 | 0 | 130,000 | 0.217 | ||||
| 09/07/2026 | 1.010 | 201.800 | 0 | 130,000 | 0.217 | ||||
| 08/07/2026 | 0.870 | 186.100 | 30,000 | 130,000 | 0.217 | 30,000 | 0.950 | ||
| 07/07/2026 | 0.790 | 180.000 | 0 | 100,000 | 0.167 | ||||
| 06/07/2026 | 0.790 | 178.000 | 50,000 | 100,000 | 0.167 | 50,000 | 0.820 | ||
| 03/07/2026 | 0.790 | 178.000 | 0 | 150,000 | 0.250 | ||||
| 02/07/2026 | 0.860 | 186.100 | 0 | 150,000 | 0.250 | ||||
| 30/06/2026 | 1.140 | 215.200 | 0 | 150,000 | 0.250 | ||||
| 29/06/2026 | 1.050 | 204.200 | 200,000 | 150,000 | 0.250 | 150,000 | 0.960 | 50,000 | 1.060 |
| 26/06/2026 | 0.900 | 189.500 | 0 | 250,000 | 0.417 | ||||
| 25/06/2026 | 0.900 | 192.800 | 0 | 250,000 | 0.417 | ||||
| 24/06/2026 | 0.890 | 192.000 | 0 | 250,000 | 0.417 | ||||
| 23/06/2026 | 0.650 | 166.300 | 100,000 | 250,000 | 0.417 | 50,000 | 0.750 | ||
| 22/06/2026 | 0.660 | 164.600 | 0 | 200,000 | 0.333 | ||||
| 18/06/2026 | 0.660 | 168.100 | 0 | 200,000 | 0.333 | ||||
| 17/06/2026 | 0.600 | 159.200 | 140,000 | 200,000 | 0.333 | 90,000 | 0.440 | 50,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
