• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.069
• 556.000
• 6,095,000
• 6,295,000
• 10.490
• 1,697,500
• 0.066
• 1,320,000
• 0.065

• 03/12/2025
• 0.027
• 535.000
• 762,500
• 6,672,500
• 11.120
• 272,500
• 0.027
• 135,000
• 0.030

• 02/12/2025
• 0.042
• 543.000
• 4,015,000
• 6,810,000
• 11.350
• 1,857,500
• 0.045
• 1,127,500
• 0.043

• 01/12/2025
• 0.046
• 544.000
• 4,322,500
• 7,540,000
• 12.570
• 912,500
• 0.042
• 2,117,500
• 0.041

• 28/11/2025
• 0.027
• 535.000
• 2,035,000
• 6,335,000
• 10.560
• 485,000
• 0.018
• 1,357,500
• 0.019

• 27/11/2025
• 0.025
• 535.500
• 2,317,500
• 5,462,500
• 9.100
• 1,580,000
• 0.023
• 477,500
• 0.026

• 26/11/2025
• 0.033
• 538.000
• 7,955,000
• 6,565,000
• 10.940
• 4,212,500
• 0.044
• 2,872,500
• 0.041

• 25/11/2025
• 0.053
• 546.500
• 13,470,000
• 7,905,000
• 13.180
• 3,237,500
• 0.063
• 6,732,500
• 0.060

• 24/11/2025
• 0.041
• 542.000
• 3,087,500
• 4,410,000
• 7.350
• 755,000
• 0.038
• 727,500
• 0.042

• 21/11/2025
• 0.029
• 537.500
• 31,500,000
• 4,437,500
• 7.400
• 15,330,000
• 0.035
• 10,392,500
• 0.036

• 20/11/2025
• 0.078
• 554.000
• 31,537,500
• 9,375,000
• 15.620
• 8,820,000
• 0.083
• 16,207,500
• 0.083

• 19/11/2025
• 0.120
• 574.500
• 23,000,000
• 1,987,500
• 3.310
• 10,895,000
• 0.119
• 6,900,000
• 0.117

• 18/11/2025
• 0.096
• 564.500
• 25,217,500
• 5,982,500
• 9.970
• 9,092,500
• 0.106
• 12,002,500
• 0.103

• 17/11/2025
• 0.080
• 555.500
• 15,052,500
• 3,072,500
• 5.120
• 6,365,000
• 0.075
• 7,825,000
• 0.073

• 14/11/2025
• 0.121
• 576.000
• 19,067,500
• 1,612,500
• 2.690
• 9,090,000
• 0.127
• 9,935,000
• 0.126

• 13/11/2025
• 0.126
• 579.500
• 1,587,500
• 767,500
• 1.280
• 430,000
• 0.121
• 1,152,500
• 0.122

• 12/11/2025
• 0.113
• 573.000
• 1,355,000
• 45,000
• 0.070
• 655,000
• 0.118
• 700,000
• 0.119