68002 恒指花旗八十牛Ｅ (R 牛證)
按盤價 
0.170 +0.034 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.136 | 25,776.530 | 30,000 | 490,000 | 0.360 | 10,000 | 0.141 | 20,000 | 0.144 |
| 29/04/2026 | 0.166 | 26,111.840 | 120,000 | 480,000 | 0.350 | 110,000 | 0.153 | 10,000 | 0.156 |
| 28/04/2026 | 0.129 | 25,679.780 | 140,000 | 580,000 | 0.420 | 20,000 | 0.139 | 120,000 | 0.133 |
| 27/04/2026 | 0.158 | 25,925.650 | 20,000 | 480,000 | 0.350 | 10,000 | 0.150 | 10,000 | 0.157 |
| 24/04/2026 | 0.157 | 25,978.070 | 0 | 480,000 | 0.350 | ||||
| 23/04/2026 | 0.150 | 25,915.200 | 380,000 | 480,000 | 0.350 | 30,000 | 0.153 | 350,000 | 0.150 |
| 22/04/2026 | 0.178 | 26,163.240 | 190,000 | 160,000 | 0.120 | 80,000 | 0.175 | 90,000 | 0.176 |
| 21/04/2026 | 0.204 | 26,487.480 | 20,000 | 150,000 | 0.110 | 10,000 | 0.204 | 10,000 | 0.197 |
| 20/04/2026 | 0.193 | 26,361.070 | 70,000 | 150,000 | 0.110 | 50,000 | 0.194 | 20,000 | 0.187 |
| 17/04/2026 | 0.172 | 26,160.330 | 100,000 | 180,000 | 0.130 | 10,000 | 0.170 | 90,000 | 0.167 |
| 16/04/2026 | 0.196 | 26,394.260 | 140,000 | 100,000 | 0.070 | 130,000 | 0.187 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 220,000 | 230,000 | 0.170 | 130,000 | 0.172 | 90,000 | 0.166 |
| 14/04/2026 | 0.149 | 25,872.320 | 520,000 | 270,000 | 0.200 | 370,000 | 0.149 | 140,000 | 0.137 |
| 13/04/2026 | 0.128 | 25,660.850 | 700,000 | 500,000 | 0.360 | 280,000 | 0.122 | 420,000 | 0.124 |
| 10/04/2026 | 0.149 | 25,893.540 | 1,850,000 | 360,000 | 0.260 | 830,000 | 0.158 | 670,000 | 0.157 |
| 09/04/2026 | 0.135 | 25,752.400 | 12,360,000 | 520,000 | 0.380 | 5,420,000 | 0.139 | 2,660,000 | 0.142 |
| 08/04/2026 | 0.152 | 25,893.020 | 71,320,000 | 3,280,000 | 2.380 | 18,270,000 | 0.146 | 14,620,000 | 0.145 |
| 02/04/2026 | 0.076 | 25,116.530 | 97,310,000 | 6,930,000 | 5.020 | 21,760,000 | 0.074 | 20,360,000 | 0.074 |
| 01/04/2026 | 0.090 | 25,294.030 | 411,900,000 | 8,330,000 | 6.040 | 140,420,000 | 0.093 | 143,120,000 | 0.092 |
| 31/03/2026 | 0.044 | 24,788.140 | 1,547,640,000 | 5,630,000 | 4.080 | 721,690,000 | 0.044 | 727,320,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
