• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 116.100
• 35,787,500
• 9,255,000
• 9.255
• 12,407,500
• 0.018
• 14,325,000
• 0.019

• 03/12/2025
• 0.019
• 115.500
• 4,200,000
• 7,337,500
• 7.337
• 1,400,000
• 0.019
• 2,800,000
• 0.019

• 02/12/2025
• 0.019
• 116.000
• 765,000
• 5,937,500
• 5.938
• 765,000
• 0.020

• 01/12/2025
• 0.022
• 117.100
• 19,570,000
• 6,702,500
• 6.703
• 9,427,500
• 0.022
• 8,172,500
• 0.023

• 28/11/2025
• 0.022
• 116.500
• 2,380,000
• 7,957,500
• 7.958
• 1,140,000
• 0.021
• 1,140,000
• 0.021

• 27/11/2025
• 0.020
• 116.200
• 15,545,000
• 7,957,500
• 7.958
• 9,512,500
• 0.019
• 5,632,500
• 0.021

• 26/11/2025
• 0.018
• 114.800
• 6,097,500
• 11,837,500
• 11.837
• 1,792,500
• 0.018
• 4,230,000
• 0.017

• 25/11/2025
• 0.012
• 112.400
• 10,057,500
• 9,400,000
• 9.400
• 8,927,500
• 0.012
• 1,130,000
• 0.013

• 24/11/2025
• 0.013
• 112.400
• 15,332,500
• 17,197,500
• 17.197
• 1,902,500
• 0.013
• 9,062,500
• 0.013

• 21/11/2025
• 0.010
• 110.300
• 9,765,000
• 10,037,500
• 10.038
• 7,627,500
• 0.010

• 20/11/2025
• 0.015
• 113.500
• 3,485,000
• 17,665,000
• 17.665
• 535,000
• 0.015
• 1,872,500
• 0.016

• 19/11/2025
• 0.015
• 113.500
• 13,505,000
• 16,327,500
• 16.328
• 9,795,000
• 0.016

• 18/11/2025
• 0.017
• 114.300
• 6,550,000
• 26,122,500
• 26.122
• 4,277,500
• 0.017
• 1,297,500
• 0.019

• 17/11/2025
• 0.019
• 115.400
• 26,810,000
• 29,102,500
• 29.102
• 13,375,000
• 0.020
• 7,642,500
• 0.019

• 14/11/2025
• 0.022
• 116.900
• 30,777,500
• 34,835,000
• 34.835
• 6,857,500
• 0.024
• 20,715,000
• 0.022

• 13/11/2025
• 0.035
• 124.400
• 8,715,000
• 20,977,500
• 20.978
• 3,437,500
• 0.031
• 4,997,500
• 0.037

• 12/11/2025
• 0.037
• 124.700
• 9,982,500
• 19,417,500
• 19.417
• 3,692,500
• 0.036
• 5,170,000
• 0.036

• 11/11/2025
• 0.034
• 123.100
• 11,442,500
• 17,940,000
• 17.940
• 4,525,000
• 0.032
• 6,197,500
• 0.033

• 10/11/2025
• 0.036
• 124.500
• 4,555,000
• 16,267,500
• 16.268
• 1,237,500
• 0.035
• 3,222,500
• 0.035

• 07/11/2025
• 0.036
• 124.000
• 12,000,000
• 14,282,500
• 14.282
• 6,595,000
• 0.037
• 4,755,000
• 0.036