- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 期指(夜)
- 28,063
- +8
- 高水95
- 國指
- 9,553
- +40
- 紅籌
- 4,470
- +76
- 科指
- 5,841
- -59
- 上證
- 4,158
- +7
- 成交 14,858億
68009
- 即時京東法興六五牛Ｇ
- 0.016-0.002 (-11.111%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.018
- 116.300
- 23,742,500
- 8,387,500
- 8.388
- 12,775,000
- 0.016
- 10,575,000
- 0.017
- 27/01/2026
- 0.014
- 113.500
- 7,825,000
- 10,587,500
- 10.588
- 3,927,500
- 0.016
- 3,542,500
- 0.014
- 26/01/2026
- 0.018
- 116.000
- 26,040,000
- 10,972,500
- 10.972
- 12,535,000
- 0.018
- 11,727,500
- 0.018
- 23/01/2026
- 0.017
- 114.800
- 55,930,000
- 11,780,000
- 11.780
- 27,975,000
- 0.018
- 27,880,000
- 0.018
- 22/01/2026
- 0.014
- 113.900
- 775,000
- 11,875,000
- 11.875
- 775,000
- 0.014
- 21/01/2026
- 0.013
- 112.800
- 3,060,000
- 12,650,000
- 12.650
- 1,720,000
- 0.012
- 1,215,000
- 0.013
- 20/01/2026
- 0.013
- 112.400
- 9,710,000
- 13,155,000
- 13.155
- 3,215,000
- 0.014
- 6,192,500
- 0.014
- 19/01/2026
- 0.012
- 112.300
- 1,327,500
- 10,177,500
- 10.178
- 240,000
- 0.012
- 1,087,500
- 0.013
- 16/01/2026
- 0.014
- 113.600
- 6,127,500
- 9,330,000
- 9.330
- 3,535,000
- 0.016
- 50,000
- 0.014
- 15/01/2026
- 0.018
- 115.100
- 4,562,500
- 12,815,000
- 12.815
- 550,000
- 0.018
- 3,892,500
- 0.018
- 14/01/2026
- 0.019
- 115.900
- 2,777,500
- 9,472,500
- 9.472
- 1,020,000
- 0.019
- 1,757,500
- 0.019
- 13/01/2026
- 0.023
- 117.400
- 11,272,500
- 8,735,000
- 8.735
- 8,357,500
- 0.025
- 110,000
- 0.025
- 12/01/2026
- 0.020
- 116.900
- 50,370,000
- 16,982,500
- 16.982
- 20,412,500
- 0.020
- 28,312,500
- 0.021
- 09/01/2026
- 0.017
- 114.600
- 27,065,000
- 9,082,500
- 9.082
- 14,117,500
- 0.018
- 11,375,000
- 0.018
- 08/01/2026
- 0.011
- 111.700
- 9,130,000
- 11,825,000
- 11.825
- 5,082,500
- 0.012
- 3,400,000
- 0.012
- 07/01/2026
- 0.016
- 114.000
- 3,817,500
- 13,507,500
- 13.508
- 730,000
- 0.016
- 2,087,500
- 0.016
- 06/01/2026
- 0.018
- 115.500
- 28,417,500
- 12,150,000
- 12.150
- 12,577,500
- 0.020
- 14,652,500
- 0.020
- 05/01/2026
- 0.015
- 113.700
- 707,500
- 10,075,000
- 10.075
- 607,500
- 0.016
- 02/01/2026
- 0.017
- 115.100
- 2,857,500
- 10,682,500
- 10.683
- 1,135,000
- 0.015
- 722,500
- 0.017
- 31/12/2025
- 0.011
- 111.600
- 2,420,000
- 11,095,000
- 11.095
- 2,420,000
- 0.011
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站