68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.012 | 112.300 | 1,327,500 | 10,177,500 | 10.178 | 240,000 | 0.012 | 1,087,500 | 0.013 |
| 16/01/2026 | 0.014 | 113.600 | 6,127,500 | 9,330,000 | 9.330 | 3,535,000 | 0.016 | 50,000 | 0.014 |
| 15/01/2026 | 0.018 | 115.100 | 4,562,500 | 12,815,000 | 12.815 | 550,000 | 0.018 | 3,892,500 | 0.018 |
| 14/01/2026 | 0.019 | 115.900 | 2,777,500 | 9,472,500 | 9.472 | 1,020,000 | 0.019 | 1,757,500 | 0.019 |
| 13/01/2026 | 0.023 | 117.400 | 11,272,500 | 8,735,000 | 8.735 | 8,357,500 | 0.025 | 110,000 | 0.025 |
| 12/01/2026 | 0.020 | 116.900 | 50,370,000 | 16,982,500 | 16.982 | 20,412,500 | 0.020 | 28,312,500 | 0.021 |
| 09/01/2026 | 0.017 | 114.600 | 27,065,000 | 9,082,500 | 9.082 | 14,117,500 | 0.018 | 11,375,000 | 0.018 |
| 08/01/2026 | 0.011 | 111.700 | 9,130,000 | 11,825,000 | 11.825 | 5,082,500 | 0.012 | 3,400,000 | 0.012 |
| 07/01/2026 | 0.016 | 114.000 | 3,817,500 | 13,507,500 | 13.508 | 730,000 | 0.016 | 2,087,500 | 0.016 |
| 06/01/2026 | 0.018 | 115.500 | 28,417,500 | 12,150,000 | 12.150 | 12,577,500 | 0.020 | 14,652,500 | 0.020 |
| 05/01/2026 | 0.015 | 113.700 | 707,500 | 10,075,000 | 10.075 | 607,500 | 0.016 | ||
| 02/01/2026 | 0.017 | 115.100 | 2,857,500 | 10,682,500 | 10.683 | 1,135,000 | 0.015 | 722,500 | 0.017 |
| 31/12/2025 | 0.011 | 111.600 | 2,420,000 | 11,095,000 | 11.095 | 2,420,000 | 0.011 | ||
| 30/12/2025 | 0.014 | 113.600 | 15,587,500 | 13,515,000 | 13.515 | 5,260,000 | 0.014 | 7,287,500 | 0.015 |
| 29/12/2025 | 0.012 | 112.000 | 3,605,000 | 11,487,500 | 11.488 | 1,415,000 | 0.013 | 2,127,500 | 0.015 |
| 24/12/2025 | 0.014 | 112.800 | 1,272,500 | 10,775,000 | 10.775 | 1,232,500 | 0.014 | ||
| 23/12/2025 | 0.013 | 112.800 | 1,562,500 | 9,542,500 | 9.542 | 1,427,500 | 0.013 | 135,000 | 0.015 |
| 22/12/2025 | 0.012 | 112.300 | 4,437,500 | 10,835,000 | 10.835 | 1,400,000 | 0.011 | 3,037,500 | 0.013 |
| 19/12/2025 | 0.011 | 111.300 | 330,000 | 9,197,500 | 9.198 | 310,000 | 0.011 | ||
| 18/12/2025 | 0.013 | 112.200 | 842,500 | 8,887,500 | 8.888 | 792,500 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
