• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.015
• 24,954.470
• 20,960,000
• 7,530,000
• 3.765
• 5,460,000
• 0.011
• 2,450,000
• 0.014

• 09/09/2026
• 0.044
• 25,274.960
• 3,721,330,000
• 10,540,000
• 5.270
• 1,834,280,000
• 0.039
• 1,840,390,000
• 0.039

• 08/09/2026
• 0.050
• 25,317.180
• 4,640,000
• 4,430,000
• 2.215
• 2,050,000
• 0.052
• 1,670,000
• 0.051

• 07/09/2026
• 0.061
• 25,413.120
• 3,040,000
• 4,810,000
• 2.405
• 1,230,000
• 0.065
• 910,000
• 0.063

• 04/09/2026
• 0.092
• 25,650.870
• 6,130,000
• 5,130,000
• 2.565
• 2,070,000
• 0.093

• 03/09/2026
• 0.035
• 25,213.310
• 23,890,000
• 7,200,000
• 3.600
• 3,440,000
• 0.060
• 2,300,000
• 0.059

• 02/09/2026
• 0.048
• 25,311.210
• 35,490,000
• 8,340,000
• 4.170
• 9,500,000
• 0.040
• 9,110,000
• 0.028

• 01/09/2026
• 0.051
• 25,329.730
• 36,650,000
• 8,730,000
• 4.365
• 4,690,000
• 0.052
• 7,570,000
• 0.050

• 31/08/2026
• 0.071
• 25,566.990
• 22,250,000
• 5,850,000
• 2.925
• 2,340,000
• 0.057
• 4,570,000
• 0.055

• 28/08/2026
• 0.080
• 25,584.790
• 2,550,000
• 3,620,000
• 1.810
• 1,280,000
• 0.074
• 830,000
• 0.080

• 27/08/2026
• 0.077
• 25,565.740
• 2,110,000
• 4,070,000
• 2.035
• 500,000
• 0.077
• 1,220,000
• 0.075

• 26/08/2026
• 0.087
• 25,652.970
• 4,570,000
• 3,350,000
• 1.675
• 2,300,000
• 0.093
• 1,750,000
• 0.096

• 25/08/2026
• 0.072
• 25,511.100
• 7,070,000
• 3,900,000
• 1.950
• 2,790,000
• 0.074
• 2,920,000
• 0.069

• 24/08/2026
• 0.067
• 25,517.330
• 11,340,000
• 3,770,000
• 1.885
• 4,850,000
• 0.075
• 3,680,000
• 0.066

• 21/08/2026
• 0.122
• 26,009.460
• 5,050,000
• 4,940,000
• 2.470
• 3,230,000
• 0.111

• 20/08/2026
• 0.094
• 25,698.490
• 19,650,000
• 8,170,000
• 4.085
• 13,360,000
• 0.089
• 1,780,000
• 0.101

• 19/08/2026
• 0.068
• 25,495.070
• 32,790,000
• 19,750,000
• 9.875
• 4,870,000
• 0.056
• 14,140,000
• 0.059

• 18/08/2026
• 0.069
• 25,471.150
• 42,390,000
• 10,480,000
• 5.240
• 4,520,000
• 0.051
• 7,420,000
• 0.050

• 17/08/2026
• 0.068
• 25,453.230
• 21,990,000
• 7,580,000
• 3.790
• 7,860,000
• 0.055
• 250,000
• 0.065

• 14/08/2026
• 0.029
• 25,116.850
• 166,510,000
• 15,190,000
• 7.595
• 51,880,000
• 0.036
• 62,010,000
• 0.038