68043 恒指法巴八五熊Ａ (R 熊證)
按盤價 
0.058 -0.038 (-39.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.058 | 26,095.880 | 133,390,000 | ||||||
| 30/04/2026 | 0.096 | 25,776.530 | 55,730,000 | 13,960,000 | 6.980 | 15,790,000 | 0.098 | 7,500,000 | 0.094 |
| 29/04/2026 | 0.062 | 26,111.840 | 48,910,000 | 22,250,000 | 11.125 | 8,150,000 | 0.079 | 13,390,000 | 0.071 |
| 28/04/2026 | 0.104 | 25,679.780 | 39,470,000 | 17,010,000 | 8.505 | 2,190,000 | 0.095 | ||
| 27/04/2026 | 0.071 | 25,925.650 | 24,130,000 | 19,200,000 | 9.600 | 7,560,000 | 0.071 | 50,000 | 0.080 |
| 24/04/2026 | 0.071 | 25,978.070 | 62,570,000 | 26,710,000 | 13.355 | 5,920,000 | 0.086 | 5,020,000 | 0.092 |
| 23/04/2026 | 0.078 | 25,915.200 | 110,880,000 | 27,610,000 | 13.805 | 2,280,000 | 0.080 | 11,360,000 | 0.070 |
| 22/04/2026 | 0.048 | 26,163.240 | 207,870,000 | 18,530,000 | 9.265 | 38,620,000 | 0.055 | 16,860,000 | 0.048 |
| 21/04/2026 | 0.019 | 26,487.480 | 117,510,000 | 40,290,000 | 20.145 | 36,570,000 | 0.016 | 8,190,000 | 0.026 |
| 20/04/2026 | 0.028 | 26,361.070 | 102,410,000 | 68,670,000 | 34.335 | 15,440,000 | 0.040 | 44,290,000 | 0.029 |
| 17/04/2026 | 0.054 | 26,160.330 | 46,170,000 | 39,820,000 | 19.910 | 23,300,000 | 0.056 | 1,770,000 | 0.046 |
| 16/04/2026 | 0.026 | 26,394.260 | 69,820,000 | 61,350,000 | 30.675 | 4,080,000 | 0.032 | 65,060,000 | 0.030 |
| 15/04/2026 | 0.074 | 25,947.320 | 1,260,000 | 370,000 | 0.185 | 580,000 | 0.061 | 610,000 | 0.053 |
| 14/04/2026 | 0.082 | 25,872.320 | 1,130,000 | 340,000 | 0.170 | 620,000 | 0.086 | 460,000 | 0.082 |
| 13/04/2026 | 0.105 | 25,660.850 | 420,000 | 500,000 | 0.250 | 140,000 | 0.110 | 250,000 | 0.112 |
| 10/04/2026 | 0.083 | 25,893.540 | 870,000 | 390,000 | 0.195 | 380,000 | 0.073 | 470,000 | 0.073 |
| 09/04/2026 | 0.098 | 25,752.400 | 240,000 | 300,000 | 0.150 | 150,000 | 0.096 | 90,000 | 0.096 |
| 08/04/2026 | 0.081 | 25,893.020 | 1,720,000 | 360,000 | 0.180 | 990,000 | 0.094 | 710,000 | 0.087 |
| 02/04/2026 | 0.164 | 25,116.530 | 70,000 | 640,000 | 0.320 | 70,000 | 0.182 | ||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | 570,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
