• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.087
• 25,213.310
• 2,520,000
• 10,230,000
• 3.410
• 1,320,000
• 0.085
• 1,180,000
• 0.075

• 02/09/2026
• 0.082
• 25,311.210
• 880,000
• 10,370,000
• 3.457
• 640,000
• 0.090
• 30,000
• 0.087

• 01/09/2026
• 0.081
• 25,329.730
• 1,430,000
• 10,980,000
• 3.660
• 1,250,000
• 0.083
• 20,000
• 0.080

• 31/08/2026
• 0.073
• 25,566.990
• 500,000
• 12,210,000
• 4.070
• 140,000
• 0.078
• 10,000
• 0.078

• 28/08/2026
• 0.071
• 25,584.790
• 430,000
• 12,340,000
• 4.113
• 50,000
• 0.078

• 27/08/2026
• 0.071
• 25,565.740
• 950,000
• 12,390,000
• 4.130
• 160,000
• 0.069

• 26/08/2026
• 0.067
• 25,652.970
• 3,040,000
• 12,550,000
• 4.183
• 780,000
• 0.063

• 25/08/2026
• 0.074
• 25,511.100
• 700,000
• 11,770,000
• 3.923
• 500,000
• 0.074
• 100,000
• 0.069

• 24/08/2026
• 0.075
• 25,517.330
• 5,800,000
• 12,170,000
• 4.057
• 2,540,000
• 0.071
• 190,000
• 0.075

• 21/08/2026
• 0.053
• 26,009.460
• 4,650,000
• 14,520,000
• 4.840
• 4,650,000
• 0.058

• 20/08/2026
• 0.065
• 25,698.490
• 2,430,000
• 9,870,000
• 3.290
• 30,000
• 0.064
• 1,690,000
• 0.063

• 19/08/2026
• 0.077
• 25,495.070
• 110,000
• 8,210,000
• 2.737
• 20,000
• 0.083

• 18/08/2026
• 0.077
• 25,471.150
• 330,000
• 8,230,000
• 2.743
• 280,000
• 0.085
• 20,000
• 0.078

• 17/08/2026
• 0.076
• 25,453.230
• 280,000
• 8,490,000
• 2.830
• 280,000
• 0.075

• 14/08/2026
• 0.092
• 25,116.850
• 40,000
• 8,210,000
• 2.737
• 40,000
• 0.090

• 13/08/2026
• 0.081
• 25,396.510
• 280,000
• 8,250,000
• 2.750
• 230,000
• 0.080
• 50,000
• 0.075

• 12/08/2026
• 0.080
• 25,440.170
• 1,910,000
• 8,430,000
• 2.810
• 1,910,000
• 0.080

• 11/08/2026
• 0.068
• 25,652.820
• 1,010,000
• 10,340,000
• 3.447
• 710,000
• 0.059
• 300,000
• 0.053

• 10/08/2026
• 0.055
• 25,937.490
• 1,820,000
• 10,750,000
• 3.583
• 350,000
• 0.062
• 500,000
• 0.059

• 07/08/2026
• 0.068
• 25,668.030
• 690,000
• 10,600,000
• 3.533
• 450,000
• 0.070
• 20,000
• 0.072