• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.025
• 26,626.280
• 21,330,000
• 2,510,000
• 0.837
• 18,280,000
• 0.028
• 2,330,000
• 0.028

• 06/05/2026
• 0.050
• 26,213.780
• 3,200,000
• 18,460,000
• 6.153
• 2,110,000
• 0.062
• 1,040,000
• 0.055

• 05/05/2026
• 0.067
• 25,898.610
• 17,490,000
• 19,530,000
• 6.510
• 740,000
• 0.070
• 16,300,000
• 0.067

• 04/05/2026
• 0.054
• 26,095.880
• 27,870,000
• 3,970,000
• 1.323
• 11,740,000
• 0.048
• 13,800,000
• 0.046

• 30/04/2026
• 0.072
• 25,776.530
• 1,630,000
• 1,910,000
• 0.637
• 1,220,000
• 0.070
• 310,000
• 0.067

• 29/04/2026
• 0.057
• 26,111.840
• 2,060,000
• 2,820,000
• 0.940
• 370,000
• 0.063
• 520,000
• 0.060

• 28/04/2026
• 0.076
• 25,679.780
• 2,570,000
• 2,670,000
• 0.890
• 650,000
• 0.072
• 740,000
• 0.067

• 27/04/2026
• 0.061
• 25,925.650
• 640,000
• 2,580,000
• 0.860
• 220,000
• 0.061
• 260,000
• 0.061

• 24/04/2026
• 0.061
• 25,978.070
• 2,160,000
• 2,540,000
• 0.847
• 680,000
• 0.073
• 1,410,000
• 0.069

• 23/04/2026
• 0.064
• 25,915.200
• 1,600,000
• 1,810,000
• 0.603
• 970,000
• 0.062
• 290,000
• 0.064

• 22/04/2026
• 0.049
• 26,163.240
• 5,230,000
• 2,490,000
• 0.830
• 4,540,000
• 0.050
• 390,000
• 0.050

• 21/04/2026
• 0.033
• 26,487.480
• 3,010,000
• 6,640,000
• 2.213
• 1,710,000
• 0.034
• 1,010,000
• 0.035

• 20/04/2026
• 0.041
• 26,361.070
• 1,600,000
• 7,340,000
• 2.447
• 440,000
• 0.040
• 1,100,000
• 0.044

• 17/04/2026
• 0.052
• 26,160.330
• 1,050,000
• 6,680,000
• 2.227
• 870,000
• 0.049
• 180,000
• 0.048

• 16/04/2026
• 0.039
• 26,394.260
• 4,890,000
• 7,370,000
• 2.457
• 620,000
• 0.045
• 4,180,000
• 0.047

• 15/04/2026
• 0.060
• 25,947.320
• 1,920,000
• 3,810,000
• 1.270
• 640,000
• 0.057
• 1,070,000
• 0.056

• 14/04/2026
• 0.064
• 25,872.320
• 2,230,000
• 3,380,000
• 1.127
• 420,000
• 0.067
• 1,720,000
• 0.071

• 13/04/2026
• 0.076
• 25,660.850
• 1,550,000
• 2,080,000
• 0.693
• 330,000
• 0.079
• 1,220,000
• 0.077

• 10/04/2026
• 0.065
• 25,893.540
• 2,420,000
• 1,190,000
• 0.397
• 1,240,000
• 0.063
• 1,120,000
• 0.061

• 09/04/2026
• 0.071
• 25,752.400
• 830,000
• 1,310,000
• 0.437
• 330,000
• 0.071
• 500,000
• 0.068