68057 恒指法巴八五熊Ｒ (R 熊證)
按盤價 
0.043 +0.018 (+72.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.025 | 26,626.280 | 21,330,000 | 2,510,000 | 0.837 | 18,280,000 | 0.028 | 2,330,000 | 0.028 |
| 06/05/2026 | 0.050 | 26,213.780 | 3,200,000 | 18,460,000 | 6.153 | 2,110,000 | 0.062 | 1,040,000 | 0.055 |
| 05/05/2026 | 0.067 | 25,898.610 | 17,490,000 | 19,530,000 | 6.510 | 740,000 | 0.070 | 16,300,000 | 0.067 |
| 04/05/2026 | 0.054 | 26,095.880 | 27,870,000 | 3,970,000 | 1.323 | 11,740,000 | 0.048 | 13,800,000 | 0.046 |
| 30/04/2026 | 0.072 | 25,776.530 | 1,630,000 | 1,910,000 | 0.637 | 1,220,000 | 0.070 | 310,000 | 0.067 |
| 29/04/2026 | 0.057 | 26,111.840 | 2,060,000 | 2,820,000 | 0.940 | 370,000 | 0.063 | 520,000 | 0.060 |
| 28/04/2026 | 0.076 | 25,679.780 | 2,570,000 | 2,670,000 | 0.890 | 650,000 | 0.072 | 740,000 | 0.067 |
| 27/04/2026 | 0.061 | 25,925.650 | 640,000 | 2,580,000 | 0.860 | 220,000 | 0.061 | 260,000 | 0.061 |
| 24/04/2026 | 0.061 | 25,978.070 | 2,160,000 | 2,540,000 | 0.847 | 680,000 | 0.073 | 1,410,000 | 0.069 |
| 23/04/2026 | 0.064 | 25,915.200 | 1,600,000 | 1,810,000 | 0.603 | 970,000 | 0.062 | 290,000 | 0.064 |
| 22/04/2026 | 0.049 | 26,163.240 | 5,230,000 | 2,490,000 | 0.830 | 4,540,000 | 0.050 | 390,000 | 0.050 |
| 21/04/2026 | 0.033 | 26,487.480 | 3,010,000 | 6,640,000 | 2.213 | 1,710,000 | 0.034 | 1,010,000 | 0.035 |
| 20/04/2026 | 0.041 | 26,361.070 | 1,600,000 | 7,340,000 | 2.447 | 440,000 | 0.040 | 1,100,000 | 0.044 |
| 17/04/2026 | 0.052 | 26,160.330 | 1,050,000 | 6,680,000 | 2.227 | 870,000 | 0.049 | 180,000 | 0.048 |
| 16/04/2026 | 0.039 | 26,394.260 | 4,890,000 | 7,370,000 | 2.457 | 620,000 | 0.045 | 4,180,000 | 0.047 |
| 15/04/2026 | 0.060 | 25,947.320 | 1,920,000 | 3,810,000 | 1.270 | 640,000 | 0.057 | 1,070,000 | 0.056 |
| 14/04/2026 | 0.064 | 25,872.320 | 2,230,000 | 3,380,000 | 1.127 | 420,000 | 0.067 | 1,720,000 | 0.071 |
| 13/04/2026 | 0.076 | 25,660.850 | 1,550,000 | 2,080,000 | 0.693 | 330,000 | 0.079 | 1,220,000 | 0.077 |
| 10/04/2026 | 0.065 | 25,893.540 | 2,420,000 | 1,190,000 | 0.397 | 1,240,000 | 0.063 | 1,120,000 | 0.061 |
| 09/04/2026 | 0.071 | 25,752.400 | 830,000 | 1,310,000 | 0.437 | 330,000 | 0.071 | 500,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
