68057 恒指法巴八五熊Ｒ (R 熊證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.151 | 23,924.810 | 350,000 | 730,000 | 0.243 | 240,000 | 0.143 | ||
| 17/06/2026 | 0.130 | 24,312.160 | 260,000 | 970,000 | 0.323 | 30,000 | 0.128 | ||
| 16/06/2026 | 0.124 | 24,493.950 | 140,000 | 940,000 | 0.313 | 80,000 | 0.119 | ||
| 15/06/2026 | 0.105 | 24,842.670 | 410,000 | 1,020,000 | 0.340 | 200,000 | 0.108 | 140,000 | 0.103 |
| 12/06/2026 | 0.115 | 24,718.100 | 240,000 | 1,080,000 | 0.360 | 100,000 | 0.119 | 80,000 | 0.124 |
| 11/06/2026 | 0.135 | 24,249.290 | 460,000 | 1,100,000 | 0.367 | 20,000 | 0.144 | 10,000 | 0.126 |
| 10/06/2026 | 0.128 | 24,407.960 | 800,000 | 1,110,000 | 0.370 | 10,000 | 0.131 | 70,000 | 0.125 |
| 09/06/2026 | 0.118 | 24,565.900 | 730,000 | 1,050,000 | 0.350 | 60,000 | 0.123 | 230,000 | 0.118 |
| 08/06/2026 | 0.118 | 24,657.060 | 4,180,000 | 880,000 | 0.293 | 3,180,000 | 0.116 | 690,000 | 0.118 |
| 05/06/2026 | 0.102 | 24,961.950 | 630,000 | 3,370,000 | 1.123 | 480,000 | 0.097 | 30,000 | 0.095 |
| 04/06/2026 | 0.089 | 25,253.400 | 2,510,000 | 3,820,000 | 1.273 | 1,810,000 | 0.085 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 2,420,000 | 5,630,000 | 1.877 | 390,000 | 0.070 | 100,000 | 0.066 |
| 02/06/2026 | 0.056 | 26,038.320 | 4,650,000 | 5,920,000 | 1.973 | 730,000 | 0.060 | 2,250,000 | 0.068 |
| 01/06/2026 | 0.084 | 25,398.180 | 1,120,000 | 4,400,000 | 1.467 | 160,000 | 0.088 | 270,000 | 0.087 |
| 29/05/2026 | 0.093 | 25,182.390 | 710,000 | 4,290,000 | 1.430 | 200,000 | 0.095 | ||
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 4,090,000 | 1.363 | 110,000 | 0.104 | ||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 4,200,000 | 1.400 | 730,000 | 0.087 | 10,000 | 0.077 |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 4,920,000 | 1.640 | 350,000 | 0.080 | 930,000 | 0.076 |
| 22/05/2026 | 0.076 | 25,606.030 | 3,960,000 | 4,340,000 | 1.447 | 240,000 | 0.077 | 3,520,000 | 0.077 |
| 21/05/2026 | 0.088 | 25,386.520 | 1,410,000 | 1,060,000 | 0.353 | 1,000,000 | 0.083 | 120,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
