• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.016
• 37.860
• 4,040,000
• 15,280,000
• 12.733
• 620,000
• 0.016
• 960,000
• 0.016

• 14/01/2026
• 0.015
• 37.780
• 222,460,000
• 14,940,000
• 12.450
• 95,000,000
• 0.017
• 98,180,000
• 0.018

• 13/01/2026
• 0.017
• 37.980
• 114,540,000
• 11,760,000
• 9.800
• 52,840,000
• 0.025
• 54,500,000
• 0.025

• 12/01/2026
• 0.024
• 38.740
• 10,320,000
• 10,100,000
• 8.417
• 2,740,000
• 0.016
• 4,640,000
• 0.022

• 09/01/2026
• 0.015
• 37.820
• 95,000,000
• 8,200,000
• 6.833
• 45,440,000
• 0.015
• 49,220,000
• 0.016

• 08/01/2026
• 0.018
• 38.020
• 13,460,000
• 4,420,000
• 3.683
• 8,620,000
• 0.015
• 2,820,000
• 0.015

• 07/01/2026
• 0.019
• 38.160
• 62,800,000
• 10,220,000
• 8.517
• 33,680,000
• 0.026
• 25,800,000
• 0.024

• 06/01/2026
• 0.027
• 38.760
• 22,480,000
• 18,100,000
• 15.083
• 5,900,000
• 0.029
• 16,560,000
• 0.028

• 05/01/2026
• 0.032
• 39.340
• 3,500,000
• 7,440,000
• 6.200
• 3,340,000
• 0.034

• 02/01/2026
• 0.042
• 40.280
• 940,000
• 4,100,000
• 3.417
• 320,000
• 0.042
• 60,000
• 0.042

• 31/12/2025
• 0.031
• 39.300
• 7,960,000
• 4,360,000
• 3.633
• 7,840,000
• 0.031

• 30/12/2025
• 0.032
• 39.360
• 11,760,000
• 12,200,000
• 10.167
• 2,180,000
• 0.027
• 5,500,000
• 0.031

• 29/12/2025
• 0.024
• 38.580
• 11,000,000
• 8,880,000
• 7.400
• 2,560,000
• 0.031
• 1,640,000
• 0.024

• 24/12/2025
• 0.031
• 39.220
• 280,000
• 9,800,000
• 8.167
• 200,000
• 0.030

• 23/12/2025
• 0.032
• 39.200
• 22,980,000
• 10,000,000
• 8.333
• 10,800,000
• 0.032
• 780,000
• 0.032

• 22/12/2025
• 0.039
• 39.800
• 19,520,000
• 20,020,000
• 16.683
• 8,940,000
• 0.039
• 6,700,000
• 0.038

• 19/12/2025
• 0.046
• 40.540
• 16,940,000
• 22,260,000
• 18.550
• 4,300,000
• 0.043
• 6,600,000
• 0.044

• 18/12/2025
• 0.043
• 40.200
• 22,460,000
• 19,960,000
• 16.633
• 6,760,000
• 0.042
• 8,360,000
• 0.041

• 17/12/2025
• 0.055
• 41.220
• 26,980,000
• 18,360,000
• 15.300
• 3,620,000
• 0.050
• 12,500,000
• 0.050

• 16/12/2025
• 0.051
• 40.900
• 14,420,000
• 9,480,000
• 7.900
• 4,360,000
• 0.050
• 8,860,000
• 0.050