68079 長飛匯豐七一牛Ｄ (R 牛證)
按盤價 
0.018 -0.036 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.054 | 96.100 | 29,075,000 | 1,900,000 | 3.170 | 13,675,000 | 0.051 | 14,050,000 | 0.051 |
| 04/11/2026 | 0.083 | 109.800 | 725,000 | 1,525,000 | 2.540 | 475,000 | 0.062 | ||
| 03/11/2026 | 0.062 | 100.500 | 1,025,000 | 2,000,000 | 3.330 | 300,000 | 0.062 | 300,000 | 0.066 |
| 02/11/2026 | 0.078 | 107.200 | 900,000 | 2,000,000 | 3.330 | 200,000 | 0.074 | 700,000 | 0.079 |
| 30/10/2026 | 0.058 | 96.150 | 225,000 | 1,500,000 | 2.500 | 225,000 | 0.057 | ||
| 29/10/2026 | 0.065 | 101.200 | 400,000 | 1,275,000 | 2.130 | 275,000 | 0.065 | 125,000 | 0.073 |
| 28/10/2026 | 0.088 | 111.600 | 100,000 | 1,425,000 | 2.380 | 50,000 | 0.085 | 50,000 | 0.088 |
| 27/10/2026 | 0.073 | 103.700 | 125,000 | 1,425,000 | 2.380 | 25,000 | 0.076 | ||
| 26/10/2026 | 0.069 | 102.300 | 675,000 | 1,400,000 | 2.330 | 50,000 | 0.066 | 325,000 | 0.073 |
| 23/10/2026 | 0.088 | 112.200 | 225,000 | 1,125,000 | 1.880 | 25,000 | 0.080 | 125,000 | 0.082 |
| 22/10/2026 | 0.087 | 110.700 | 50,000 | 1,025,000 | 1.710 | 50,000 | 0.097 | ||
| 21/10/2026 | 0.116 | 125.500 | 50,000 | 975,000 | 1.630 | 25,000 | 0.124 | 25,000 | 0.115 |
| 20/10/2026 | 0.115 | 124.400 | 250,000 | 975,000 | 1.630 | 175,000 | 0.121 | 75,000 | 0.121 |
| 16/10/2026 | 0.114 | 124.000 | 100,000 | 1,075,000 | 1.790 | 100,000 | 0.115 | ||
| 15/10/2026 | 0.110 | 122.600 | 925,000 | 975,000 | 1.630 | 525,000 | 0.116 | ||
| 14/10/2026 | 0.148 | 141.200 | 0 | 450,000 | 0.750 | ||||
| 13/10/2026 | 0.168 | 150.600 | 0 | 450,000 | 0.750 | ||||
| 12/10/2026 | 0.179 | 156.100 | 25,000 | 450,000 | 0.750 | 25,000 | 0.186 | ||
| 09/10/2026 | 0.202 | 168.300 | 0 | 425,000 | 0.710 | ||||
| 08/10/2026 | 0.202 | 167.600 | 0 | 425,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
