68079 長飛匯豐七一牛Ｄ (R 牛證)
按盤價 
0.221 -0.011 (-4.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.232 | 183.500 | 200,000 | 725,000 | 1.210 | 175,000 | 0.210 | ||
| 10/09/2026 | 0.220 | 177.400 | 75,000 | 550,000 | 0.920 | 75,000 | 0.223 | ||
| 09/09/2026 | 0.230 | 183.600 | 650,000 | 625,000 | 1.040 | 350,000 | 0.251 | 200,000 | 0.243 |
| 08/09/2026 | 0.208 | 171.200 | 0 | 775,000 | 1.290 | ||||
| 07/09/2026 | 0.212 | 175.200 | 0 | 775,000 | 1.290 | ||||
| 04/09/2026 | 0.180 | 159.400 | 50,000 | 775,000 | 1.290 | 50,000 | 0.179 | ||
| 03/09/2026 | 0.189 | 164.000 | 225,000 | 725,000 | 1.210 | 25,000 | 0.186 | ||
| 02/09/2026 | 0.203 | 169.400 | 125,000 | 700,000 | 1.170 | 100,000 | 0.206 | ||
| 01/09/2026 | 0.191 | 164.100 | 100,000 | 800,000 | 1.330 | 25,000 | 0.186 | 75,000 | 0.190 |
| 31/08/2026 | 0.197 | 166.700 | 450,000 | 750,000 | 1.250 | 75,000 | 0.197 | ||
| 28/08/2026 | 0.206 | 170.300 | 400,000 | 825,000 | 1.380 | 150,000 | 0.205 | 250,000 | 0.206 |
| 27/08/2026 | 0.225 | 179.800 | 250,000 | 725,000 | 1.210 | 250,000 | 0.222 | ||
| 26/08/2026 | 0.192 | 163.000 | 50,000 | 975,000 | 1.630 | ||||
| 25/08/2026 | 0.192 | 162.500 | 725,000 | 975,000 | 1.630 | 625,000 | 0.170 | ||
| 24/08/2026 | 0.147 | 140.800 | 150,000 | 1,600,000 | 2.670 | 75,000 | 0.136 | 75,000 | 0.140 |
| 21/08/2026 | 0.144 | 140.000 | 350,000 | 1,600,000 | 2.670 | 225,000 | 0.142 | ||
| 20/08/2026 | 0.131 | 132.700 | 1,025,000 | 1,825,000 | 3.040 | 325,000 | 0.129 | 600,000 | 0.132 |
| 19/08/2026 | 0.124 | 131.300 | 300,000 | 1,550,000 | 2.580 | 100,000 | 0.132 | 175,000 | 0.128 |
| 18/08/2026 | 0.157 | 146.200 | 400,000 | 1,475,000 | 2.460 | 300,000 | 0.159 | 25,000 | 0.156 |
| 17/08/2026 | 0.160 | 148.200 | 1,125,000 | 1,750,000 | 2.920 | 625,000 | 0.145 | 25,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
