• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 22.740
• 920,000
• 12,165,000
• 8.110
• 300,000
• 0.073
• 510,000
• 0.071

• 21/01/2026
• 0.061
• 22.180
• 1,970,000
• 11,955,000
• 7.970
• 705,000
• 0.053
• 1,160,000
• 0.057

• 20/01/2026
• 0.051
• 21.520
• 205,000
• 11,500,000
• 7.670

• 19/01/2026
• 0.056
• 21.900
• 4,500,000
• 11,500,000
• 7.670
• 1,935,000
• 0.056
• 2,375,000
• 0.058

• 16/01/2026
• 0.054
• 21.800
• 1,655,000
• 11,060,000
• 7.370
• 1,555,000
• 0.059

• 15/01/2026
• 0.063
• 22.200
• 1,130,000
• 12,615,000
• 8.410
• 90,000
• 0.063
• 115,000
• 0.063

• 14/01/2026
• 0.053
• 21.660
• 7,955,000
• 12,590,000
• 8.390
• 1,135,000
• 0.054
• 4,030,000
• 0.059

• 13/01/2026
• 0.052
• 21.480
• 500,000
• 9,695,000
• 6.460
• 245,000
• 0.052

• 12/01/2026
• 0.041
• 20.940
• 260,000
• 9,450,000
• 6.300
• 260,000
• 0.041

• 09/01/2026
• 0.042
• 20.940
• 410,000
• 9,190,000
• 6.130

• 08/01/2026
• 0.036
• 20.680
• 5,110,000
• 9,190,000
• 6.130
• 3,255,000
• 0.037

• 07/01/2026
• 0.037
• 20.660
• 2,630,000
• 5,935,000
• 3.960
• 2,300,000
• 0.038
• 330,000
• 0.043

• 06/01/2026
• 0.049
• 21.300
• 690,000
• 7,905,000
• 5.270
• 550,000
• 0.053

• 05/01/2026
• 0.044
• 21.140
• 1,620,000
• 7,355,000
• 4.900
• 1,460,000
• 0.041
• 80,000
• 0.044

• 02/01/2026
• 0.056
• 21.860
• 50,000
• 8,735,000
• 5.820

• 31/12/2025
• 0.048
• 21.300
• 1,525,000
• 8,735,000
• 5.820
• 1,475,000
• 0.052

• 30/12/2025
• 0.049
• 21.460
• 4,415,000
• 7,260,000
• 4.840
• 500,000
• 0.049
• 3,900,000
• 0.048

• 29/12/2025
• 0.035
• 20.640
• 4,850,000
• 3,860,000
• 2.570
• 835,000
• 0.040
• 1,915,000
• 0.042

• 24/12/2025
• 0.035
• 20.600
• 110,000
• 2,780,000
• 1.850
• 110,000
• 0.035

• 23/12/2025
• 0.035
• 20.560
• 4,410,000
• 2,890,000
• 1.930
• 2,390,000
• 0.038
• 1,385,000
• 0.040