68093 海油瑞銀六十牛７ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 21.900 | 4,500,000 | 11,500,000 | 7.670 | 1,935,000 | 0.056 | 2,375,000 | 0.058 |
| 16/01/2026 | 0.054 | 21.800 | 1,655,000 | 11,060,000 | 7.370 | 1,555,000 | 0.059 | ||
| 15/01/2026 | 0.063 | 22.200 | 1,130,000 | 12,615,000 | 8.410 | 90,000 | 0.063 | 115,000 | 0.063 |
| 14/01/2026 | 0.053 | 21.660 | 7,955,000 | 12,590,000 | 8.390 | 1,135,000 | 0.054 | 4,030,000 | 0.059 |
| 13/01/2026 | 0.052 | 21.480 | 500,000 | 9,695,000 | 6.460 | 245,000 | 0.052 | ||
| 12/01/2026 | 0.041 | 20.940 | 260,000 | 9,450,000 | 6.300 | 260,000 | 0.041 | ||
| 09/01/2026 | 0.042 | 20.940 | 410,000 | 9,190,000 | 6.130 | ||||
| 08/01/2026 | 0.036 | 20.680 | 5,110,000 | 9,190,000 | 6.130 | 3,255,000 | 0.037 | ||
| 07/01/2026 | 0.037 | 20.660 | 2,630,000 | 5,935,000 | 3.960 | 2,300,000 | 0.038 | 330,000 | 0.043 |
| 06/01/2026 | 0.049 | 21.300 | 690,000 | 7,905,000 | 5.270 | 550,000 | 0.053 | ||
| 05/01/2026 | 0.044 | 21.140 | 1,620,000 | 7,355,000 | 4.900 | 1,460,000 | 0.041 | 80,000 | 0.044 |
| 02/01/2026 | 0.056 | 21.860 | 50,000 | 8,735,000 | 5.820 | ||||
| 31/12/2025 | 0.048 | 21.300 | 1,525,000 | 8,735,000 | 5.820 | 1,475,000 | 0.052 | ||
| 30/12/2025 | 0.049 | 21.460 | 4,415,000 | 7,260,000 | 4.840 | 500,000 | 0.049 | 3,900,000 | 0.048 |
| 29/12/2025 | 0.035 | 20.640 | 4,850,000 | 3,860,000 | 2.570 | 835,000 | 0.040 | 1,915,000 | 0.042 |
| 24/12/2025 | 0.035 | 20.600 | 110,000 | 2,780,000 | 1.850 | 110,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 20.560 | 4,410,000 | 2,890,000 | 1.930 | 2,390,000 | 0.038 | 1,385,000 | 0.040 |
| 22/12/2025 | 0.038 | 20.800 | 3,530,000 | 3,895,000 | 2.600 | 1,565,000 | 0.034 | 1,965,000 | 0.035 |
| 19/12/2025 | 0.032 | 20.380 | 785,000 | 3,495,000 | 2.330 | 400,000 | 0.033 | ||
| 18/12/2025 | 0.033 | 20.360 | 815,000 | 3,095,000 | 2.060 | 775,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
