• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.084
• 25,321.340
• 1,180,000
• 19,670,000
• 9.840
• 930,000
• 0.109
• 250,000
• 0.105

• 04/03/2026
• 0.070
• 25,249.480
• 2,380,000
• 20,350,000
• 10.170
• 750,000
• 0.055
• 1,450,000
• 0.069

• 03/03/2026
• 0.119
• 25,768.080
• 0
• 19,650,000
• 9.830

• 02/03/2026
• 0.145
• 26,059.850
• 0
• 19,650,000
• 9.830

• 27/02/2026
• 0.198
• 26,630.540
• 0
• 19,650,000
• 9.830

• 26/02/2026
• 0.176
• 26,381.020
• 0
• 19,650,000
• 9.830

• 25/02/2026
• 0.203
• 26,765.720
• 0
• 19,650,000
• 9.830

• 24/02/2026
• 0.195
• 26,590.320
• 6,000,000
• 19,650,000
• 9.830
• 6,000,000
• 0.190

• 23/02/2026
• 0.234
• 27,081.910
• 0
• 13,650,000
• 6.830

• 20/02/2026
• 0.182
• 26,413.350
• 0
• 13,650,000
• 6.830

• 16/02/2026
• 0.206
• 26,705.940
• 0
• 13,650,000
• 6.830

• 13/02/2026
• 0.195
• 26,567.120
• 0
• 13,650,000
• 6.830

• 12/02/2026
• 0.237
• 27,032.540
• 0
• 13,650,000
• 6.830

• 11/02/2026
• 0.250
• 27,266.380
• 0
• 13,650,000
• 6.830

• 10/02/2026
• 0.249
• 27,183.150
• 0
• 13,650,000
• 6.830

• 09/02/2026
• 0.237
• 27,027.160
• 0
• 13,650,000
• 6.830

• 06/02/2026
• 0.196
• 26,559.950
• 0
• 13,650,000
• 6.830

• 05/02/2026
• 0.223
• 26,885.240
• 0
• 13,650,000
• 6.830

• 04/02/2026
• 0.221
• 26,847.320
• 0
• 13,650,000
• 6.830

• 03/02/2026
• 0.218
• 26,834.770
• 0
• 13,650,000
• 6.830