68225 恒指瑞銀八八牛Ｒ (R 牛證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.092 | 25,500.580 | 110,000 | 20,080,000 | 10.040 | 30,000 | 0.092 | 80,000 | 0.103 |
| 18/03/2026 | 0.143 | 26,025.420 | 0 | 20,030,000 | 10.020 | ||||
| 17/03/2026 | 0.134 | 25,868.540 | 120,000 | 20,030,000 | 10.020 | 70,000 | 0.160 | 50,000 | 0.135 |
| 16/03/2026 | 0.123 | 25,834.020 | 500,000 | 20,050,000 | 10.030 | 430,000 | 0.105 | 70,000 | 0.095 |
| 13/03/2026 | 0.091 | 25,465.600 | 440,000 | 20,410,000 | 10.210 | 50,000 | 0.103 | 390,000 | 0.095 |
| 12/03/2026 | 0.115 | 25,716.760 | 910,000 | 20,070,000 | 10.040 | 130,000 | 0.111 | 480,000 | 0.100 |
| 11/03/2026 | 0.126 | 25,898.760 | 40,000 | 19,720,000 | 9.860 | 10,000 | 0.143 | 20,000 | 0.124 |
| 10/03/2026 | 0.131 | 25,959.900 | 1,080,000 | 19,710,000 | 9.860 | 570,000 | 0.119 | 500,000 | 0.118 |
| 09/03/2026 | 0.080 | 25,408.460 | 6,650,000 | 19,780,000 | 9.890 | 3,270,000 | 0.059 | 3,380,000 | 0.056 |
| 06/03/2026 | 0.113 | 25,757.290 | 0 | 19,670,000 | 9.840 | ||||
| 05/03/2026 | 0.084 | 25,321.340 | 1,180,000 | 19,670,000 | 9.840 | 930,000 | 0.109 | 250,000 | 0.105 |
| 04/03/2026 | 0.070 | 25,249.480 | 2,380,000 | 20,350,000 | 10.170 | 750,000 | 0.055 | 1,450,000 | 0.069 |
| 03/03/2026 | 0.119 | 25,768.080 | 0 | 19,650,000 | 9.830 | ||||
| 02/03/2026 | 0.145 | 26,059.850 | 0 | 19,650,000 | 9.830 | ||||
| 27/02/2026 | 0.198 | 26,630.540 | 0 | 19,650,000 | 9.830 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 19,650,000 | 9.830 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 19,650,000 | 9.830 | ||||
| 24/02/2026 | 0.195 | 26,590.320 | 6,000,000 | 19,650,000 | 9.830 | 6,000,000 | 0.190 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 13,650,000 | 6.830 | ||||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | 13,650,000 | 6.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
