• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.076
• 46.640
• 690,000
• 13,735,000
• 17.170
• 360,000
• 0.076

• 23/01/2026
• 0.075
• 46.400
• 630,000
• 13,375,000
• 16.720
• 75,000
• 0.075
• 350,000
• 0.074

• 22/01/2026
• 0.074
• 46.300
• 3,850,000
• 13,100,000
• 16.380
• 1,545,000
• 0.076
• 770,000
• 0.076

• 21/01/2026
• 0.078
• 46.840
• 935,000
• 13,875,000
• 17.340
• 830,000
• 0.079

• 20/01/2026
• 0.079
• 46.820
• 1,635,000
• 13,045,000
• 16.310
• 240,000
• 0.080
• 965,000
• 0.080

• 19/01/2026
• 0.078
• 46.680
• 2,750,000
• 12,320,000
• 15.400
• 95,000
• 0.083
• 1,585,000
• 0.079

• 16/01/2026
• 0.085
• 47.520
• 2,110,000
• 10,830,000
• 13.540
• 525,000
• 0.087
• 425,000
• 0.085

• 15/01/2026
• 0.090
• 48.040
• 3,165,000
• 10,930,000
• 13.660
• 2,560,000
• 0.093

• 14/01/2026
• 0.095
• 48.380
• 1,015,000
• 8,370,000
• 10.460
• 725,000
• 0.097

• 13/01/2026
• 0.103
• 49.231
• 915,000
• 7,645,000
• 9.560
• 715,000
• 0.108

• 12/01/2026
• 0.104
• 49.231
• 220,000
• 6,930,000
• 8.660
• 60,000
• 0.104

• 09/01/2026
• 0.100
• 49.031
• 210,000
• 6,870,000
• 8.590
• 10,000
• 0.099

• 08/01/2026
• 0.104
• 49.281
• 870,000
• 6,880,000
• 8.600
• 530,000
• 0.106

• 07/01/2026
• 0.114
• 50.281
• 490,000
• 6,350,000
• 7.940
• 215,000
• 0.114

• 06/01/2026
• 0.120
• 50.881
• 715,000
• 6,565,000
• 8.210
• 75,000
• 0.118

• 05/01/2026
• 0.120
• 50.931
• 1,930,000
• 6,490,000
• 8.110
• 1,005,000
• 0.123

• 02/01/2026
• 0.134
• 52.431
• 370,000
• 7,495,000
• 9.370
• 20,000
• 0.130

• 31/12/2025
• 0.128
• 51.681
• 770,000
• 7,475,000
• 9.340
• 5,000
• 0.119
• 760,000
• 0.120

• 30/12/2025
• 0.129
• 51.881
• 560,000
• 6,720,000
• 8.400
• 395,000
• 0.123
• 35,000
• 0.124

• 29/12/2025
• 0.121
• 51.031
• 455,000
• 7,080,000
• 8.850
• 5,000
• 0.121
• 170,000
• 0.116