68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.115 | 51.300 | 825,000 | 8,910,000 | 11.140 | 360,000 | 0.116 | ||
| 15/04/2026 | 0.111 | 50.800 | 505,000 | 9,270,000 | 11.590 | 235,000 | 0.111 | ||
| 14/04/2026 | 0.105 | 50.150 | 3,510,000 | 9,505,000 | 11.880 | 1,860,000 | 0.104 | ||
| 13/04/2026 | 0.102 | 49.720 | 0 | 11,365,000 | 14.210 | ||||
| 10/04/2026 | 0.103 | 50.000 | 30,000 | 11,365,000 | 14.210 | ||||
| 09/04/2026 | 0.103 | 50.100 | 170,000 | 11,365,000 | 14.210 | 90,000 | 0.100 | 50,000 | 0.097 |
| 08/04/2026 | 0.101 | 49.700 | 150,000 | 11,405,000 | 14.260 | 40,000 | 0.101 | ||
| 02/04/2026 | 0.100 | 49.700 | 10,000 | 11,365,000 | 14.210 | ||||
| 01/04/2026 | 0.097 | 49.120 | 880,000 | 11,365,000 | 14.210 | 310,000 | 0.099 | 570,000 | 0.097 |
| 31/03/2026 | 0.098 | 49.280 | 0 | 11,105,000 | 13.880 | ||||
| 30/03/2026 | 0.098 | 49.400 | 125,000 | 11,105,000 | 13.880 | 125,000 | 0.094 | ||
| 27/03/2026 | 0.097 | 48.960 | 100,000 | 11,230,000 | 14.040 | 100,000 | 0.097 | ||
| 26/03/2026 | 0.095 | 49.020 | 75,000 | 11,330,000 | 14.160 | 10,000 | 0.091 | ||
| 25/03/2026 | 0.095 | 48.980 | 430,000 | 11,340,000 | 14.170 | 265,000 | 0.091 | ||
| 24/03/2026 | 0.090 | 48.400 | 35,000 | 11,605,000 | 14.510 | 25,000 | 0.089 | 5,000 | 0.090 |
| 23/03/2026 | 0.078 | 47.200 | 350,000 | 11,625,000 | 14.530 | 55,000 | 0.087 | 295,000 | 0.084 |
| 20/03/2026 | 0.096 | 48.840 | 125,000 | 11,385,000 | 14.230 | 115,000 | 0.096 | ||
| 19/03/2026 | 0.093 | 48.880 | 190,000 | 11,500,000 | 14.370 | 20,000 | 0.096 | ||
| 18/03/2026 | 0.098 | 49.280 | 860,000 | 11,520,000 | 14.400 | 400,000 | 0.101 | ||
| 17/03/2026 | 0.106 | 49.960 | 975,000 | 11,120,000 | 13.900 | 485,000 | 0.104 | 205,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
