68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.095 | 48.380 | 1,015,000 | 8,370,000 | 10.460 | 725,000 | 0.097 | ||
| 13/01/2026 | 0.103 | 49.231 | 915,000 | 7,645,000 | 9.560 | 715,000 | 0.108 | ||
| 12/01/2026 | 0.104 | 49.231 | 220,000 | 6,930,000 | 8.660 | 60,000 | 0.104 | ||
| 09/01/2026 | 0.100 | 49.031 | 210,000 | 6,870,000 | 8.590 | 10,000 | 0.099 | ||
| 08/01/2026 | 0.104 | 49.281 | 870,000 | 6,880,000 | 8.600 | 530,000 | 0.106 | ||
| 07/01/2026 | 0.114 | 50.281 | 490,000 | 6,350,000 | 7.940 | 215,000 | 0.114 | ||
| 06/01/2026 | 0.120 | 50.881 | 715,000 | 6,565,000 | 8.210 | 75,000 | 0.118 | ||
| 05/01/2026 | 0.120 | 50.931 | 1,930,000 | 6,490,000 | 8.110 | 1,005,000 | 0.123 | ||
| 02/01/2026 | 0.134 | 52.431 | 370,000 | 7,495,000 | 9.370 | 20,000 | 0.130 | ||
| 31/12/2025 | 0.128 | 51.681 | 770,000 | 7,475,000 | 9.340 | 5,000 | 0.119 | 760,000 | 0.120 |
| 30/12/2025 | 0.129 | 51.881 | 560,000 | 6,720,000 | 8.400 | 395,000 | 0.123 | 35,000 | 0.124 |
| 29/12/2025 | 0.121 | 51.031 | 455,000 | 7,080,000 | 8.850 | 5,000 | 0.121 | 170,000 | 0.116 |
| 24/12/2025 | 0.113 | 50.481 | 785,000 | 6,915,000 | 8.640 | 770,000 | 0.112 | ||
| 23/12/2025 | 0.114 | 50.331 | 865,000 | 7,685,000 | 9.610 | 110,000 | 0.114 | 690,000 | 0.114 |
| 22/12/2025 | 0.110 | 49.881 | 10,000 | 7,105,000 | 8.880 | ||||
| 19/12/2025 | 0.111 | 49.931 | 5,000 | 7,105,000 | 8.880 | ||||
| 18/12/2025 | 0.106 | 49.481 | 170,000 | 7,105,000 | 8.880 | ||||
| 17/12/2025 | 0.096 | 48.281 | 290,000 | 7,105,000 | 8.880 | 100,000 | 0.098 | ||
| 16/12/2025 | 0.100 | 48.681 | 1,550,000 | 7,005,000 | 8.760 | 905,000 | 0.104 | ||
| 15/12/2025 | 0.109 | 49.531 | 865,000 | 7,910,000 | 9.890 | 80,000 | 0.112 | 675,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
