• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.053
• 153.775
• 8,890,000
• 11,940,000
• 14.930
• 4,750,000
• 0.052
• 4,100,000
• 0.056

• 13/05/2026
• 0.062
• 158.175
• 14,150,000
• 12,590,000
• 15.740
• 6,700,000
• 0.061
• 7,390,000
• 0.061

• 12/05/2026
• 0.067
• 160.175
• 2,870,000
• 11,900,000
• 14.880
• 870,000
• 0.067
• 1,590,000
• 0.068

• 11/05/2026
• 0.076
• 164.675
• 4,340,000
• 11,180,000
• 13.980
• 250,000
• 0.074
• 40,000
• 0.076

• 08/05/2026
• 0.081
• 165.375
• 6,110,000
• 11,390,000
• 14.240
• 2,650,000
• 0.088

• 07/05/2026
• 0.069
• 159.475
• 10,000,000
• 14,040,000
• 17.550
• 1,950,000
• 0.063
• 5,610,000
• 0.068

• 06/05/2026
• 0.057
• 153.575
• 3,690,000
• 10,380,000
• 12.980
• 1,040,000
• 0.058
• 2,180,000
• 0.059

• 05/05/2026
• 0.064
• 156.475
• 4,360,000
• 9,240,000
• 11.550
• 2,630,000
• 0.061
• 1,560,000
• 0.063

• 04/05/2026
• 0.056
• 152.975
• 4,810,000
• 10,310,000
• 12.890
• 3,310,000
• 0.055
• 1,500,000
• 0.059

• 30/04/2026
• 0.061
• 154.475
• 5,300,000
• 12,120,000
• 15.150
• 160,000
• 0.058
• 4,740,000
• 0.058

• 29/04/2026
• 0.058
• 154.075
• 6,400,000
• 7,540,000
• 9.430
• 2,660,000
• 0.061
• 3,370,000
• 0.061

• 28/04/2026
• 0.052
• 150.475
• 5,180,000
• 6,830,000
• 8.540
• 3,240,000
• 0.052
• 1,840,000
• 0.054

• 27/04/2026
• 0.059
• 153.375
• 6,960,000
• 8,230,000
• 10.290
• 2,740,000
• 0.058
• 3,830,000
• 0.058

• 24/04/2026
• 0.060
• 153.775
• 4,790,000
• 7,140,000
• 8.930
• 2,350,000
• 0.057
• 2,240,000
• 0.057

• 23/04/2026
• 0.057
• 152.875
• 12,540,000
• 7,250,000
• 9.060
• 5,900,000
• 0.057
• 6,390,000
• 0.059

• 22/04/2026
• 0.067
• 157.475
• 4,680,000
• 6,760,000
• 8.450
• 1,820,000
• 0.070
• 2,860,000
• 0.069

• 21/04/2026
• 0.076
• 161.675
• 22,080,000
• 5,720,000
• 7.150
• 13,450,000
• 0.074
• 7,570,000
• 0.074

• 20/04/2026
• 0.067
• 158.175
• 14,170,000
• 11,600,000
• 14.500
• 2,690,000
• 0.062
• 6,030,000
• 0.063

• 17/04/2026
• 0.065
• 156.375
• 19,550,000
• 8,260,000
• 10.330
• 6,190,000
• 0.068
• 8,670,000
• 0.068

• 16/04/2026
• 0.076
• 162.075
• 6,530,000
• 5,780,000
• 7.230
• 2,440,000
• 0.084