68524 泡瑪匯豐七一牛Ｂ (R 牛證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.057 | 156.300 | 3,690,000 | 10,380,000 | 12.980 | 1,040,000 | 0.058 | 2,180,000 | 0.059 |
| 05/05/2026 | 0.064 | 159.200 | 4,360,000 | 9,240,000 | 11.550 | 2,630,000 | 0.061 | 1,560,000 | 0.063 |
| 04/05/2026 | 0.056 | 155.700 | 4,810,000 | 10,310,000 | 12.890 | 3,310,000 | 0.055 | 1,500,000 | 0.059 |
| 30/04/2026 | 0.061 | 157.200 | 5,300,000 | 12,120,000 | 15.150 | 160,000 | 0.058 | 4,740,000 | 0.058 |
| 29/04/2026 | 0.058 | 156.800 | 6,400,000 | 7,540,000 | 9.430 | 2,660,000 | 0.061 | 3,370,000 | 0.061 |
| 28/04/2026 | 0.052 | 153.200 | 5,180,000 | 6,830,000 | 8.540 | 3,240,000 | 0.052 | 1,840,000 | 0.054 |
| 27/04/2026 | 0.059 | 156.100 | 6,960,000 | 8,230,000 | 10.290 | 2,740,000 | 0.058 | 3,830,000 | 0.058 |
| 24/04/2026 | 0.060 | 156.500 | 4,790,000 | 7,140,000 | 8.930 | 2,350,000 | 0.057 | 2,240,000 | 0.057 |
| 23/04/2026 | 0.057 | 155.600 | 12,540,000 | 7,250,000 | 9.060 | 5,900,000 | 0.057 | 6,390,000 | 0.059 |
| 22/04/2026 | 0.067 | 160.200 | 4,680,000 | 6,760,000 | 8.450 | 1,820,000 | 0.070 | 2,860,000 | 0.069 |
| 21/04/2026 | 0.076 | 164.400 | 22,080,000 | 5,720,000 | 7.150 | 13,450,000 | 0.074 | 7,570,000 | 0.074 |
| 20/04/2026 | 0.067 | 160.900 | 14,170,000 | 11,600,000 | 14.500 | 2,690,000 | 0.062 | 6,030,000 | 0.063 |
| 17/04/2026 | 0.065 | 159.100 | 19,550,000 | 8,260,000 | 10.330 | 6,190,000 | 0.068 | 8,670,000 | 0.068 |
| 16/04/2026 | 0.076 | 164.800 | 6,530,000 | 5,780,000 | 7.230 | 2,440,000 | 0.084 | ||
| 15/04/2026 | 0.075 | 163.300 | 11,070,000 | 3,340,000 | 4.180 | 3,540,000 | 0.076 | 3,650,000 | 0.078 |
| 14/04/2026 | 0.071 | 161.400 | 53,730,000 | 3,230,000 | 4.040 | 25,110,000 | 0.063 | 20,510,000 | 0.062 |
| 13/04/2026 | 0.050 | 151.500 | 10,450,000 | 7,830,000 | 9.790 | 1,990,000 | 0.052 | 4,660,000 | 0.055 |
| 10/04/2026 | 0.049 | 150.900 | 16,880,000 | 5,160,000 | 6.450 | 6,260,000 | 0.050 | 4,220,000 | 0.053 |
| 09/04/2026 | 0.053 | 152.700 | 23,310,000 | 7,200,000 | 9.000 | 4,380,000 | 0.055 | 8,790,000 | 0.059 |
| 08/04/2026 | 0.052 | 152.600 | 20,170,000 | 2,790,000 | 3.490 | 7,760,000 | 0.055 | 8,760,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
