- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒指國君四九牛U
- 0.243+0.004 (+1.674%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.243
- 17,763.030
- 0
- 29/04/2024
- 0.239
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.234
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.194
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.185
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.153
- 16,828.930
- 200,000
- 0
- 0.000
- 200,000
- 0.148
- 22/04/2024
- 0.124
- 16,511.690
- 0
- 200,000
- 0.133
- 19/04/2024
- 0.100
- 16,224.140
- 0
- 200,000
- 0.133
- 18/04/2024
- 0.114
- 16,385.870
- 0
- 200,000
- 0.133
- 17/04/2024
- 0.101
- 16,251.840
- 0
- 200,000
- 0.133
- 16/04/2024
- 0.101
- 16,248.970
- 200,000
- 200,000
- 0.133
- 200,000
- 0.101
- 15/04/2024
- 0.136
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.146
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.182
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.185
- 17,139.170
- 480,000
- 0
- 0.000
- 480,000
- 0.172
- 09/04/2024
- 0.159
- 16,828.070
- 400,000
- 480,000
- 0.320
- 400,000
- 0.170
- 08/04/2024
- 0.150
- 16,732.850
- 0
- 880,000
- 0.587
- 05/04/2024
- 0.150
- 16,723.920
- 0
- 880,000
- 0.587
- 03/04/2024
- 0.150
- 16,725.100
- 0
- 880,000
- 0.587
- 02/04/2024
- 0.167
- 16,931.520
- 900,000
- 880,000
- 0.587
- 600,000
- 0.172
- 300,000
- 0.166